WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.980 | 8.000 | 7.900 | 7.920 | 752.40 | 65 |
| 2024-07-25 | 7.960 | 7.980 | 7.720 | 7.980 | 758.10 | 88 |
| 2024-07-24 | 7.860 | 7.860 | 7.840 | 7.840 | 744.80 | 10 |
| 2024-07-23 | 7.820 | 7.980 | 7.600 | 7.980 | 758.10 | 108 |
| 2024-07-22 | 7.820 | 7.820 | 7.640 | 7.640 | 725.80 | 40 |
| 2024-07-19 | 7.780 | 7.780 | 7.700 | 7.780 | 739.10 | 171 |
| 2024-07-18 | 7.660 | 7.820 | 7.660 | 7.660 | 727.70 | 166 |
| 2024-07-17 | 7.780 | 7.780 | 7.660 | 7.660 | 727.70 | 55 |
| 2024-07-16 | 7.460 | 7.660 | 7.460 | 7.660 | 727.70 | 77 |
| 2024-07-15 | 7.480 | 7.500 | 7.320 | 7.360 | 699.20 | 43 |
| 2024-07-12 | 7.120 | 7.360 | 7.120 | 7.240 | 687.80 | 108 |
| 2024-07-11 | 7.340 | 7.380 | 7.000 | 7.120 | 676.40 | 272 |
| 2024-07-10 | 7.900 | 7.900 | 7.480 | 7.520 | 714.40 | 275 |
| 2024-07-09 | 7.980 | 7.980 | 7.800 | 7.800 | 741.00 | 178 |
| 2024-07-08 | 7.840 | 7.980 | 7.520 | 7.920 | 752.40 | 78 |
| 2024-07-05 | 8.020 | 8.060 | 7.840 | 7.840 | 744.80 | 221 |
| 2024-07-04 | 8.080 | 8.080 | 7.960 | 8.000 | 760.00 | 192 |
| 2024-07-03 | 8.080 | 8.080 | 7.840 | 8.000 | 760.00 | 109 |
| 2024-07-02 | 8.000 | 8.000 | 7.680 | 8.000 | 760.00 | 62 |
| 2024-07-01 | 7.840 | 7.900 | 7.260 | 7.880 | 748.60 | 692 |
| 2024-06-28 | 7.400 | 7.700 | 7.400 | 7.620 | 723.90 | 684 |
| 2024-06-27 | 7.260 | 7.400 | 7.000 | 7.260 | 689.70 | 319 |
| 2024-06-26 | 7.200 | 7.400 | 7.000 | 7.040 | 668.80 | 306 |
| 2024-06-25 | 6.900 | 7.200 | 6.900 | 7.200 | 684.00 | 542 |
| 2024-06-24 | 6.440 | 6.900 | 6.420 | 6.900 | 655.50 | 1,078 |
| 2024-06-21 | 6.440 | 6.440 | 6.440 | 6.440 | 611.80 | 41 |
| 2024-06-20 | 6.460 | 6.740 | 6.420 | 6.520 | 619.40 | 117 |
| 2024-06-19 | 6.780 | 6.880 | 6.440 | 6.440 | 611.80 | 73 |
| 2024-06-18 | 6.360 | 6.840 | 6.280 | 6.620 | 628.90 | 127 |
| 2024-06-17 | 6.500 | 6.500 | 6.420 | 6.420 | 609.90 | 124 |
| 2024-06-14 | 6.320 | 6.420 | 6.320 | 6.420 | 609.90 | 0 |
| 2024-06-13 | 6.360 | 6.420 | 6.240 | 6.320 | 600.40 | 111 |
| 2024-06-12 | 6.280 | 6.340 | 6.080 | 6.320 | 600.40 | 244 |
| 2024-06-11 | 6.340 | 6.400 | 6.260 | 6.300 | 598.50 | 215 |
| 2024-06-10 | 6.380 | 6.400 | 6.140 | 6.160 | 585.20 | 263 |
| 2024-06-07 | 5.160 | 6.300 | 5.160 | 6.300 | 598.50 | 960 |
| 2024-06-06 | 5.160 | 5.260 | 5.140 | 5.160 | 490.20 | 442 |
| 2024-06-04 | 5.160 | 5.160 | 5.040 | 5.160 | 490.20 | 47 |
| 2024-06-03 | 5.200 | 5.200 | 5.140 | 5.140 | 488.30 | 38 |
| 2024-05-31 | 5.300 | 5.320 | 5.100 | 5.100 | 484.50 | 64 |
| 2024-05-30 | 5.300 | 5.340 | 5.300 | 5.300 | 503.50 | 58 |
| 2024-05-29 | 5.240 | 5.260 | 5.240 | 5.260 | 499.70 | 1 |
| 2024-05-28 | 5.120 | 5.260 | 5.060 | 5.260 | 499.70 | 155 |
| 2024-05-27 | 5.240 | 5.340 | 5.140 | 5.160 | 490.20 | 131 |
| 2024-05-24 | 5.120 | 5.340 | 5.120 | 5.240 | 497.80 | 29 |
| 2024-05-23 | 5.360 | 5.440 | 5.100 | 5.120 | 486.40 | 507 |
| 2024-05-22 | 5.380 | 5.380 | 5.380 | 5.380 | 511.10 | 0 |
| 2024-05-21 | 5.800 | 5.900 | 5.380 | 5.380 | 511.10 | 298 |
| 2024-05-17 | 5.800 | 5.900 | 5.660 | 5.880 | 558.60 | 188 |
| 2024-05-16 | 5.580 | 5.800 | 5.580 | 5.800 | 551.00 | 208 |
| 2024-05-15 | 5.380 | 5.540 | 5.200 | 5.540 | 526.30 | 108 |
| 2024-05-14 | 5.580 | 5.580 | 5.360 | 5.380 | 511.10 | 28 |
| 2024-05-13 | 5.380 | 5.440 | 5.060 | 5.360 | 509.20 | 399 |
| 2024-05-08 | 5.160 | 5.300 | 5.160 | 5.300 | 503.50 | 257 |
| 2024-05-07 | 5.180 | 5.260 | 5.060 | 5.080 | 482.60 | 112 |
| 2024-05-06 | 5.300 | 5.340 | 5.180 | 5.340 | 507.30 | 5 |
| 2024-05-03 | 5.280 | 5.280 | 5.200 | 5.200 | 494.00 | 14 |
| 2024-05-02 | 4.900 | 5.140 | 4.860 | 5.140 | 488.30 | 236 |
| 2024-05-01 | 5.040 | 5.040 | 5.020 | 5.020 | 476.90 | 30 |
| 2024-04-30 | 5.100 | 5.300 | 4.960 | 5.160 | 490.20 | 556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.