WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 4 |
| 2026-10-15 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 7 |
| 2026-10-14 | 700.00 | 705.00 | 690.00 | 690.00 | 690.00 | 50 |
| 2026-10-13 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 49 |
| 2026-10-12 | 715.00 | 715.00 | 680.00 | 715.00 | 715.00 | 24 |
| 2026-10-09 | 710.00 | 720.00 | 700.00 | 715.00 | 715.00 | 53 |
| 2026-10-08 | 705.00 | 730.00 | 705.00 | 730.00 | 730.00 | 3 |
| 2026-10-06 | 725.00 | 740.00 | 725.00 | 735.00 | 735.00 | 22 |
| 2026-10-05 | 755.00 | 780.00 | 735.00 | 745.00 | 745.00 | 140 |
| 2026-10-02 | 730.00 | 765.00 | 730.00 | 765.00 | 765.00 | 2 |
| 2026-10-01 | 730.00 | 730.00 | 705.00 | 730.00 | 730.00 | 29 |
| 2026-09-30 | 730.00 | 735.00 | 710.00 | 735.00 | 735.00 | 9 |
| 2026-09-29 | 740.00 | 740.00 | 705.00 | 735.00 | 735.00 | 55 |
| 2026-09-28 | 735.00 | 755.00 | 730.00 | 755.00 | 755.00 | 15 |
| 2026-09-25 | 705.00 | 765.00 | 705.00 | 710.00 | 710.00 | 145 |
| 2026-09-23 | 720.00 | 760.00 | 720.00 | 760.00 | 760.00 | 44 |
| 2026-09-22 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | 13 |
| 2026-09-21 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.