WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 14 |
| 2026-10-16 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 4 |
| 2026-10-15 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 7 |
| 2026-10-14 | 700.00 | 705.00 | 690.00 | 690.00 | 690.00 | 50 |
| 2026-10-13 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 49 |
| 2026-10-12 | 715.00 | 715.00 | 680.00 | 715.00 | 715.00 | 24 |
| 2026-10-09 | 710.00 | 720.00 | 700.00 | 715.00 | 715.00 | 53 |
| 2026-10-08 | 705.00 | 730.00 | 705.00 | 730.00 | 730.00 | 3 |
| 2026-10-06 | 725.00 | 740.00 | 725.00 | 735.00 | 735.00 | 22 |
| 2026-10-05 | 755.00 | 780.00 | 735.00 | 745.00 | 745.00 | 140 |
| 2026-10-02 | 730.00 | 765.00 | 730.00 | 765.00 | 765.00 | 2 |
| 2026-10-01 | 730.00 | 730.00 | 705.00 | 730.00 | 730.00 | 29 |
| 2026-09-30 | 730.00 | 735.00 | 710.00 | 735.00 | 735.00 | 9 |
| 2026-09-29 | 740.00 | 740.00 | 705.00 | 735.00 | 735.00 | 55 |
| 2026-09-28 | 735.00 | 755.00 | 730.00 | 755.00 | 755.00 | 15 |
| 2026-09-25 | 705.00 | 765.00 | 705.00 | 710.00 | 710.00 | 145 |
| 2026-09-23 | 720.00 | 760.00 | 720.00 | 760.00 | 760.00 | 44 |
| 2026-09-22 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | 13 |
| 2026-09-21 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1 |
| 2026-09-17 | 765.00 | 765.00 | 750.00 | 760.00 | 760.00 | 269 |
| 2026-09-15 | 770.00 | 770.00 | 745.00 | 770.00 | 770.00 | 34 |
| 2026-09-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 44 |
| 2026-09-11 | 750.00 | 765.00 | 750.00 | 765.00 | 765.00 | 17 |
| 2026-09-10 | 755.00 | 770.00 | 750.00 | 770.00 | 770.00 | 25 |
| 2026-09-09 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | 65 |
| 2026-09-08 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 82 |
| 2026-09-07 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 17 |
| 2026-09-03 | 765.00 | 765.00 | 745.00 | 745.00 | 745.00 | 85 |
| 2026-09-02 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 20 |
| 2026-09-01 | 760.00 | 775.00 | 735.00 | 775.00 | 775.00 | 282 |
| 2026-08-31 | 755.00 | 775.00 | 755.00 | 775.00 | 775.00 | 62 |
| 2026-08-28 | 790.00 | 790.00 | 775.00 | 775.00 | 775.00 | 53 |
| 2026-08-27 | 780.00 | 785.00 | 760.00 | 775.00 | 775.00 | 199 |
| 2026-08-26 | 795.00 | 800.00 | 780.00 | 800.00 | 800.00 | 48 |
| 2026-08-24 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 100 |
| 2026-08-21 | 865.00 | 880.00 | 790.00 | 815.00 | 815.00 | 471 |
| 2026-08-20 | 850.00 | 895.00 | 850.00 | 875.00 | 875.00 | 41 |
| 2026-08-19 | 840.00 | 845.00 | 830.00 | 845.00 | 845.00 | 22 |
| 2026-08-18 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 8 |
| 2026-08-17 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 21 |
| 2026-08-14 | 865.00 | 865.00 | 835.00 | 860.00 | 860.00 | 64 |
| 2026-08-12 | 820.00 | 850.00 | 815.00 | 850.00 | 850.00 | 19 |
| 2026-08-11 | 840.00 | 840.00 | 820.00 | 830.00 | 830.00 | 48 |
| 2026-08-10 | 820.00 | 840.00 | 820.00 | 830.00 | 830.00 | 66 |
| 2026-08-07 | 820.00 | 860.00 | 805.00 | 860.00 | 860.00 | 59 |
| 2026-08-06 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 25 |
| 2026-08-05 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1 |
| 2026-08-04 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1 |
| 2026-08-03 | 845.00 | 845.00 | 830.00 | 840.00 | 840.00 | 12 |
| 2026-07-31 | 830.00 | 845.00 | 830.00 | 835.00 | 835.00 | 120 |
| 2026-07-30 | 870.00 | 890.00 | 830.00 | 845.00 | 845.00 | 61 |
| 2026-07-29 | 825.00 | 870.00 | 825.00 | 870.00 | 870.00 | 12 |
| 2026-07-27 | 830.00 | 850.00 | 830.00 | 840.00 | 840.00 | 24 |
| 2026-07-24 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 7 |
| 2026-07-22 | 845.00 | 855.00 | 845.00 | 855.00 | 855.00 | 19 |
| 2026-07-21 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 22 |
| 2026-07-17 | 885.00 | 895.00 | 870.00 | 870.00 | 870.00 | 74 |
| 2026-07-16 | 855.00 | 870.00 | 855.00 | 870.00 | 870.00 | 53 |
| 2026-07-15 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 3 |
| 2026-07-14 | 860.00 | 860.00 | 855.00 | 860.00 | 860.00 | 11 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.