WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 5.100 | 5.220 | 5.000 | 5.160 | 490.20 | 221 |
| 2024-04-26 | 5.060 | 5.060 | 4.850 | 5.020 | 476.90 | 78 |
| 2024-04-25 | 5.340 | 5.340 | 4.920 | 4.920 | 467.40 | 293 |
| 2024-04-24 | 5.540 | 5.540 | 5.240 | 5.340 | 507.30 | 207 |
| 2024-04-23 | 5.380 | 5.660 | 5.320 | 5.640 | 535.80 | 126 |
| 2024-04-22 | 5.420 | 5.520 | 5.380 | 5.380 | 511.10 | 171 |
| 2024-04-19 | 5.420 | 5.440 | 5.420 | 5.420 | 514.90 | 43 |
| 2024-04-18 | 5.680 | 5.680 | 5.400 | 5.520 | 524.40 | 54 |
| 2024-04-17 | 5.520 | 5.700 | 5.360 | 5.700 | 541.50 | 58 |
| 2024-04-16 | 5.360 | 5.360 | 5.320 | 5.320 | 505.40 | 62 |
| 2024-04-15 | 5.660 | 5.700 | 5.300 | 5.500 | 522.50 | 317 |
| 2024-04-12 | 4.300 | 5.660 | 4.300 | 5.420 | 514.90 | 1,047 |
| 2024-04-11 | 4.590 | 4.590 | 4.590 | 4.590 | 436.05 | 0 |
| 2024-04-10 | 4.300 | 4.500 | 4.300 | 4.480 | 425.60 | 290 |
| 2024-04-09 | 4.270 | 4.270 | 4.270 | 4.270 | 405.65 | 0 |
| 2024-04-08 | 4.290 | 4.330 | 4.030 | 4.270 | 405.65 | 229 |
| 2024-04-05 | 4.460 | 4.460 | 4.460 | 4.460 | 423.70 | 3 |
| 2024-04-04 | 4.400 | 4.460 | 4.400 | 4.460 | 423.70 | 45 |
| 2024-04-03 | 4.280 | 4.400 | 4.280 | 4.400 | 418.00 | 77 |
| 2024-04-02 | 4.380 | 4.380 | 4.240 | 4.270 | 405.65 | 62 |
| 2024-03-27 | 4.400 | 4.400 | 4.400 | 4.400 | 418.00 | 5 |
| 2024-03-26 | 4.160 | 4.380 | 4.160 | 4.280 | 406.60 | 158 |
| 2024-03-25 | 4.100 | 4.140 | 4.080 | 4.100 | 389.50 | 64 |
| 2024-03-22 | 4.160 | 4.160 | 4.160 | 4.160 | 395.20 | 3 |
| 2024-03-21 | 4.200 | 4.280 | 4.000 | 4.160 | 395.20 | 140 |
| 2024-03-20 | 4.140 | 4.240 | 4.140 | 4.240 | 402.80 | 5 |
| 2024-03-19 | 4.060 | 4.260 | 4.000 | 4.260 | 404.70 | 97 |
| 2024-03-18 | 4.200 | 4.220 | 4.140 | 4.140 | 393.30 | 124 |
| 2024-03-15 | 4.280 | 4.280 | 4.280 | 4.280 | 406.60 | 15 |
| 2024-03-14 | 4.340 | 4.340 | 4.280 | 4.280 | 406.60 | 9 |
| 2024-03-13 | 4.380 | 4.380 | 4.300 | 4.300 | 408.50 | 34 |
| 2024-03-12 | 4.300 | 4.380 | 4.300 | 4.380 | 416.10 | 56 |
| 2024-03-11 | 4.220 | 4.380 | 4.220 | 4.320 | 410.40 | 66 |
| 2024-03-08 | 4.380 | 4.380 | 4.380 | 4.380 | 416.10 | 32 |
| 2024-03-07 | 4.380 | 4.380 | 4.240 | 4.240 | 402.80 | 12 |
| 2024-03-06 | 4.160 | 4.380 | 4.160 | 4.240 | 402.80 | 16 |
| 2024-03-05 | 4.340 | 4.380 | 4.280 | 4.280 | 406.60 | 35 |
| 2024-03-04 | 4.200 | 4.380 | 4.200 | 4.380 | 416.10 | 17 |
| 2024-03-01 | 4.480 | 4.600 | 4.400 | 4.400 | 418.00 | 217 |
| 2024-02-29 | 4.440 | 4.600 | 4.260 | 4.480 | 425.60 | 513 |
| 2024-02-28 | 4.360 | 4.500 | 4.340 | 4.380 | 416.10 | 170 |
| 2024-02-27 | 4.160 | 4.300 | 4.160 | 4.280 | 406.60 | 186 |
| 2024-02-26 | 4.200 | 4.200 | 4.200 | 4.200 | 399.00 | 0 |
| 2024-02-23 | 4.200 | 4.200 | 4.160 | 4.200 | 399.00 | 30 |
| 2024-02-22 | 4.200 | 4.200 | 4.200 | 4.200 | 399.00 | 21 |
| 2024-02-21 | 4.260 | 4.260 | 4.200 | 4.200 | 399.00 | 331 |
| 2024-02-20 | 4.320 | 4.320 | 4.320 | 4.320 | 410.40 | 0 |
| 2024-02-19 | 4.240 | 4.340 | 4.200 | 4.320 | 410.40 | 85 |
| 2024-02-16 | 4.300 | 4.300 | 4.160 | 4.240 | 402.80 | 75 |
| 2024-02-15 | 4.200 | 4.400 | 4.160 | 4.300 | 408.50 | 161 |
| 2024-02-14 | 4.280 | 4.280 | 4.200 | 4.200 | 399.00 | 48 |
| 2024-02-13 | 4.220 | 4.280 | 4.180 | 4.220 | 400.90 | 175 |
| 2024-02-12 | 4.240 | 4.260 | 4.180 | 4.240 | 402.80 | 47 |
| 2024-02-09 | 4.260 | 4.260 | 4.260 | 4.260 | 404.70 | 8 |
| 2024-02-08 | 4.200 | 4.340 | 4.040 | 4.320 | 410.40 | 157 |
| 2024-02-07 | 4.240 | 4.240 | 4.200 | 4.200 | 399.00 | 38 |
| 2024-02-06 | 4.180 | 4.220 | 4.120 | 4.220 | 400.90 | 107 |
| 2024-02-05 | 4.240 | 4.240 | 4.180 | 4.180 | 397.10 | 10 |
| 2024-02-02 | 4.160 | 4.340 | 4.160 | 4.240 | 402.80 | 30 |
| 2024-02-01 | 4.260 | 4.280 | 4.260 | 4.280 | 406.60 | 21 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.