WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 4.160 | 4.300 | 4.160 | 4.300 | 408.50 | 144 |
| 2024-01-30 | 4.180 | 4.200 | 4.100 | 4.200 | 399.00 | 143 |
| 2024-01-29 | 4.220 | 4.220 | 4.100 | 4.100 | 389.50 | 88 |
| 2024-01-26 | 4.240 | 4.340 | 4.100 | 4.100 | 389.50 | 156 |
| 2024-01-25 | 4.140 | 4.240 | 4.000 | 4.240 | 402.80 | 372 |
| 2024-01-24 | 4.200 | 4.200 | 3.720 | 4.180 | 397.10 | 414 |
| 2024-01-23 | 4.200 | 4.240 | 4.100 | 4.100 | 389.50 | 303 |
| 2024-01-22 | 4.400 | 4.500 | 4.320 | 4.320 | 410.40 | 133 |
| 2024-01-19 | 4.220 | 4.440 | 4.220 | 4.440 | 421.80 | 152 |
| 2024-01-18 | 4.360 | 4.360 | 4.340 | 4.340 | 412.30 | 38 |
| 2024-01-17 | 4.320 | 4.320 | 4.320 | 4.320 | 410.40 | 6 |
| 2024-01-16 | 4.700 | 4.700 | 4.400 | 4.400 | 418.00 | 193 |
| 2024-01-15 | 4.480 | 4.580 | 4.480 | 4.580 | 435.10 | 87 |
| 2024-01-12 | 4.420 | 4.420 | 4.400 | 4.400 | 418.00 | 24 |
| 2024-01-11 | 4.420 | 4.600 | 4.420 | 4.420 | 419.90 | 198 |
| 2024-01-10 | 4.400 | 4.460 | 4.400 | 4.460 | 423.70 | 29 |
| 2024-01-09 | 4.300 | 4.400 | 4.300 | 4.400 | 418.00 | 74 |
| 2024-01-08 | 4.260 | 4.400 | 4.260 | 4.300 | 408.50 | 125 |
| 2024-01-05 | 4.300 | 4.300 | 4.100 | 4.260 | 404.70 | 204 |
| 2024-01-04 | 4.280 | 4.360 | 4.280 | 4.300 | 408.50 | 72 |
| 2024-01-03 | 4.400 | 4.460 | 4.280 | 4.340 | 412.30 | 323 |
| 2024-01-02 | 4.540 | 4.540 | 4.100 | 4.400 | 418.00 | 481 |
| 2023-12-29 | 4.200 | 4.540 | 4.140 | 4.540 | 431.30 | 584 |
| 2023-12-28 | 4.080 | 4.200 | 3.600 | 4.200 | 399.00 | 1,409 |
| 2023-12-27 | 4.160 | 4.200 | 4.060 | 4.080 | 387.60 | 269 |
| 2023-12-22 | 4.340 | 4.340 | 4.160 | 4.180 | 397.10 | 142 |
| 2023-12-21 | 4.220 | 4.360 | 4.160 | 4.240 | 402.80 | 128 |
| 2023-12-20 | 4.140 | 4.340 | 4.140 | 4.220 | 400.90 | 252 |
| 2023-12-19 | 4.200 | 4.360 | 4.140 | 4.300 | 408.50 | 277 |
| 2023-12-18 | 4.420 | 4.480 | 4.140 | 4.200 | 399.00 | 222 |
| 2023-12-15 | 4.480 | 4.480 | 4.240 | 4.300 | 408.50 | 255 |
| 2023-12-14 | 4.300 | 4.620 | 4.300 | 4.460 | 423.70 | 305 |
| 2023-12-13 | 4.280 | 4.300 | 4.120 | 4.300 | 408.50 | 227 |
| 2023-12-12 | 4.300 | 4.340 | 4.120 | 4.280 | 406.60 | 136 |
| 2023-12-11 | 4.380 | 4.380 | 4.300 | 4.300 | 408.50 | 47 |
| 2023-12-08 | 4.300 | 4.500 | 4.220 | 4.300 | 408.50 | 114 |
| 2023-12-07 | 4.200 | 4.440 | 4.200 | 4.260 | 404.70 | 138 |
| 2023-12-06 | 4.000 | 4.520 | 4.000 | 4.420 | 419.90 | 625 |
| 2023-12-05 | 4.740 | 4.740 | 4.300 | 4.560 | 433.20 | 152 |
| 2023-12-04 | 4.700 | 4.900 | 4.580 | 4.800 | 456.00 | 332 |
| 2023-12-01 | 4.720 | 4.800 | 4.640 | 4.700 | 446.50 | 51 |
| 2023-11-30 | 4.740 | 4.780 | 4.680 | 4.780 | 454.10 | 14 |
| 2023-11-29 | 4.620 | 4.820 | 4.560 | 4.820 | 457.90 | 72 |
| 2023-11-28 | 4.780 | 4.780 | 4.600 | 4.740 | 450.30 | 55 |
| 2023-11-27 | 4.560 | 4.980 | 4.480 | 4.980 | 473.10 | 146 |
| 2023-11-24 | 4.540 | 4.700 | 4.280 | 4.700 | 446.50 | 398 |
| 2023-11-23 | 4.680 | 4.780 | 4.500 | 4.680 | 444.60 | 202 |
| 2023-11-22 | 4.600 | 4.820 | 4.600 | 4.680 | 444.60 | 168 |
| 2023-11-21 | 4.800 | 4.800 | 4.640 | 4.720 | 448.40 | 38 |
| 2023-11-20 | 4.720 | 4.880 | 4.520 | 4.880 | 463.60 | 271 |
| 2023-11-17 | 4.780 | 4.800 | 4.660 | 4.740 | 450.30 | 80 |
| 2023-11-16 | 4.700 | 4.700 | 4.700 | 4.700 | 446.50 | 2 |
| 2023-11-15 | 4.860 | 4.960 | 4.780 | 4.880 | 463.60 | 90 |
| 2023-11-14 | 5.000 | 5.000 | 4.860 | 4.860 | 461.70 | 4 |
| 2023-11-13 | 5.000 | 5.050 | 4.860 | 4.940 | 469.30 | 172 |
| 2023-11-10 | 5.100 | 5.200 | 5.100 | 5.200 | 494.00 | 2 |
| 2023-11-09 | 5.050 | 5.100 | 4.920 | 5.050 | 479.75 | 129 |
| 2023-11-08 | 5.150 | 5.150 | 5.000 | 5.100 | 484.50 | 89 |
| 2023-11-07 | 5.050 | 5.050 | 4.860 | 4.880 | 463.60 | 168 |
| 2023-11-06 | 5.050 | 5.050 | 5.000 | 5.000 | 475.00 | 53 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.