WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 5.100 | 5.250 | 5.100 | 5.100 | 484.50 | 21 |
| 2023-11-02 | 5.000 | 5.200 | 4.860 | 5.200 | 494.00 | 444 |
| 2023-11-01 | 5.350 | 5.350 | 5.050 | 5.050 | 479.75 | 40 |
| 2023-10-31 | 5.350 | 5.350 | 4.880 | 5.050 | 479.75 | 897 |
| 2023-10-30 | 5.300 | 5.400 | 5.150 | 5.350 | 508.25 | 215 |
| 2023-10-27 | 5.050 | 5.350 | 4.960 | 5.300 | 503.50 | 1,264 |
| 2023-10-26 | 4.640 | 4.880 | 4.540 | 4.880 | 463.60 | 411 |
| 2023-10-25 | 4.600 | 4.600 | 4.600 | 4.600 | 437.00 | 16 |
| 2023-10-24 | 4.480 | 4.560 | 4.420 | 4.560 | 433.20 | 46 |
| 2023-10-23 | 4.640 | 4.860 | 4.640 | 4.720 | 448.40 | 47 |
| 2023-10-20 | 4.960 | 4.960 | 4.860 | 4.860 | 461.70 | 50 |
| 2023-10-19 | 4.960 | 4.960 | 4.940 | 4.940 | 469.30 | 24 |
| 2023-10-18 | 4.960 | 4.960 | 4.960 | 4.960 | 471.20 | 0 |
| 2023-10-17 | 4.960 | 4.960 | 4.960 | 4.960 | 471.20 | 1 |
| 2023-10-16 | 4.940 | 4.960 | 4.940 | 4.960 | 471.20 | 11 |
| 2023-10-13 | 4.980 | 4.980 | 4.980 | 4.980 | 473.10 | 5 |
| 2023-10-12 | 4.940 | 5.050 | 4.820 | 5.050 | 479.75 | 36 |
| 2023-10-11 | 5.000 | 5.000 | 4.660 | 4.900 | 465.50 | 52 |
| 2023-10-10 | 5.000 | 5.450 | 5.000 | 5.150 | 489.25 | 391 |
| 2023-10-09 | 5.050 | 5.050 | 4.860 | 5.000 | 475.00 | 61 |
| 2023-10-06 | 5.150 | 5.300 | 5.100 | 5.300 | 503.50 | 71 |
| 2023-10-05 | 4.960 | 5.250 | 4.960 | 5.200 | 494.00 | 48 |
| 2023-10-04 | 4.780 | 4.980 | 4.780 | 4.980 | 473.10 | 74 |
| 2023-10-03 | 5.150 | 5.250 | 5.000 | 5.050 | 479.75 | 163 |
| 2023-10-02 | 5.000 | 5.250 | 5.000 | 5.250 | 498.75 | 66 |
| 2023-09-29 | 4.900 | 4.980 | 4.900 | 4.980 | 473.10 | 163 |
| 2023-09-28 | 5.150 | 5.150 | 4.900 | 4.900 | 465.50 | 179 |
| 2023-09-27 | 5.150 | 5.150 | 5.150 | 5.150 | 489.25 | 0 |
| 2023-09-26 | 5.150 | 5.150 | 5.150 | 5.150 | 489.25 | 18 |
| 2023-09-25 | 5.250 | 5.250 | 5.100 | 5.100 | 484.50 | 47 |
| 2023-09-22 | 5.450 | 5.450 | 5.250 | 5.250 | 498.75 | 29 |
| 2023-09-21 | 5.550 | 5.550 | 5.400 | 5.400 | 513.00 | 87 |
| 2023-09-20 | 5.400 | 5.650 | 5.350 | 5.650 | 536.75 | 114 |
| 2023-09-19 | 5.300 | 5.500 | 5.300 | 5.350 | 508.25 | 70 |
| 2023-09-18 | 5.450 | 5.550 | 5.300 | 5.300 | 503.50 | 92 |
| 2023-09-15 | 5.400 | 5.450 | 5.400 | 5.450 | 517.75 | 55 |
| 2023-09-14 | 5.450 | 5.550 | 5.450 | 5.550 | 527.25 | 25 |
| 2023-09-13 | 5.400 | 5.500 | 5.400 | 5.500 | 522.50 | 37 |
| 2023-09-12 | 5.250 | 5.800 | 5.250 | 5.450 | 517.75 | 341 |
| 2023-09-11 | 5.100 | 5.200 | 5.100 | 5.200 | 494.00 | 90 |
| 2023-09-08 | 4.940 | 5.100 | 4.940 | 5.100 | 484.50 | 8 |
| 2023-09-07 | 5.150 | 5.200 | 5.050 | 5.050 | 479.75 | 36 |
| 2023-09-06 | 5.250 | 5.250 | 5.150 | 5.150 | 489.25 | 97 |
| 2023-09-05 | 5.350 | 5.350 | 5.300 | 5.300 | 503.50 | 12 |
| 2023-09-04 | 5.400 | 5.400 | 5.300 | 5.300 | 503.50 | 41 |
| 2023-09-01 | 5.450 | 5.450 | 5.450 | 5.450 | 517.75 | 0 |
| 2023-08-31 | 5.450 | 5.450 | 5.450 | 5.450 | 517.75 | 9 |
| 2023-08-30 | 5.500 | 5.500 | 5.500 | 5.500 | 522.50 | 0 |
| 2023-08-29 | 5.000 | 5.650 | 5.000 | 5.600 | 532.00 | 219 |
| 2023-08-28 | 5.500 | 5.500 | 5.150 | 5.300 | 503.50 | 93 |
| 2023-08-25 | 5.550 | 5.600 | 5.550 | 5.600 | 532.00 | 814 |
| 2023-08-24 | 5.600 | 5.600 | 5.600 | 5.600 | 532.00 | 526 |
| 2023-08-23 | 5.700 | 5.750 | 5.600 | 5.600 | 532.00 | 96 |
| 2023-08-22 | 5.600 | 5.750 | 5.450 | 5.700 | 541.50 | 106 |
| 2023-08-21 | 5.700 | 5.850 | 5.700 | 5.750 | 546.25 | 876 |
| 2023-08-18 | 5.850 | 5.900 | 5.650 | 5.850 | 555.75 | 201 |
| 2023-08-17 | 5.900 | 6.000 | 5.500 | 6.000 | 570.00 | 713 |
| 2023-08-16 | 5.700 | 6.250 | 5.700 | 6.000 | 570.00 | 433 |
| 2023-08-15 | 5.650 | 6.000 | 5.600 | 5.900 | 560.50 | 245 |
| 2023-08-14 | 5.750 | 6.100 | 5.750 | 5.800 | 551.00 | 167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.