WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 6.050 | 6.300 | 5.600 | 5.850 | 555.75 | 1,239 |
| 2023-08-10 | 6.050 | 6.300 | 6.050 | 6.050 | 574.75 | 153 |
| 2023-08-09 | 6.000 | 6.100 | 6.000 | 6.100 | 579.50 | 8 |
| 2023-08-08 | 6.050 | 6.050 | 5.900 | 5.900 | 560.50 | 104 |
| 2023-08-07 | 6.050 | 6.050 | 5.850 | 5.950 | 565.25 | 62 |
| 2023-08-04 | 6.000 | 6.100 | 5.750 | 6.100 | 579.50 | 258 |
| 2023-08-03 | 5.900 | 6.000 | 5.900 | 6.000 | 570.00 | 48 |
| 2023-08-02 | 6.000 | 6.000 | 6.000 | 6.000 | 570.00 | 15 |
| 2023-08-01 | 5.900 | 6.300 | 5.850 | 6.300 | 598.50 | 40 |
| 2023-07-31 | 5.750 | 5.900 | 5.700 | 5.900 | 560.50 | 62 |
| 2023-07-28 | 5.800 | 5.800 | 5.800 | 5.800 | 551.00 | 0 |
| 2023-07-27 | 5.800 | 5.800 | 5.800 | 5.800 | 551.00 | 0 |
| 2023-07-26 | 5.800 | 6.000 | 5.800 | 5.800 | 551.00 | 72 |
| 2023-07-25 | 5.650 | 6.100 | 5.650 | 6.100 | 579.50 | 67 |
| 2023-07-24 | 5.800 | 5.850 | 5.600 | 5.750 | 546.25 | 174 |
| 2023-07-21 | 5.850 | 6.000 | 5.800 | 5.800 | 551.00 | 192 |
| 2023-07-20 | 5.350 | 6.100 | 5.350 | 6.100 | 579.50 | 126 |
| 2023-07-19 | 5.250 | 5.250 | 5.250 | 5.250 | 498.75 | 5 |
| 2023-07-18 | 5.350 | 5.350 | 5.000 | 5.200 | 494.00 | 231 |
| 2023-07-17 | 5.250 | 5.350 | 5.250 | 5.350 | 508.25 | 12 |
| 2023-07-14 | 5.250 | 5.350 | 5.200 | 5.350 | 508.25 | 41 |
| 2023-07-13 | 5.300 | 5.300 | 5.300 | 5.300 | 503.50 | 2 |
| 2023-07-12 | 5.400 | 5.400 | 5.400 | 5.400 | 513.00 | 0 |
| 2023-07-11 | 5.550 | 5.550 | 5.300 | 5.400 | 513.00 | 182 |
| 2023-07-10 | 5.450 | 5.450 | 5.450 | 5.450 | 517.75 | 0 |
| 2023-07-07 | 5.350 | 5.450 | 5.350 | 5.450 | 517.75 | 11 |
| 2023-07-06 | 5.550 | 5.600 | 5.500 | 5.500 | 522.50 | 77 |
| 2023-07-05 | 5.650 | 5.650 | 5.650 | 5.650 | 536.75 | 5 |
| 2023-07-04 | 5.250 | 5.400 | 5.100 | 5.350 | 508.25 | 74 |
| 2023-07-03 | 5.350 | 5.700 | 5.200 | 5.400 | 513.00 | 160 |
| 2023-06-30 | 5.750 | 5.750 | 5.600 | 5.600 | 532.00 | 7 |
| 2023-06-29 | 5.200 | 5.950 | 5.200 | 5.950 | 565.25 | 129 |
| 2023-06-28 | 4.860 | 5.400 | 4.860 | 5.350 | 508.25 | 766 |
| 2023-06-27 | 4.980 | 4.980 | 4.900 | 4.900 | 465.50 | 199 |
| 2023-06-26 | 5.050 | 5.100 | 4.900 | 5.100 | 484.50 | 126 |
| 2023-06-23 | 5.200 | 5.200 | 5.150 | 5.150 | 489.25 | 82 |
| 2023-06-22 | 5.000 | 5.300 | 5.000 | 5.300 | 503.50 | 90 |
| 2023-06-21 | 5.450 | 5.550 | 5.200 | 5.250 | 498.75 | 304 |
| 2023-06-20 | 5.350 | 5.450 | 5.350 | 5.450 | 517.75 | 33 |
| 2023-06-19 | 5.250 | 5.250 | 5.250 | 5.250 | 498.75 | 0 |
| 2023-06-16 | 5.300 | 5.300 | 5.250 | 5.250 | 498.75 | 32 |
| 2023-06-15 | 5.200 | 5.400 | 5.150 | 5.400 | 513.00 | 118 |
| 2023-06-14 | 5.450 | 5.600 | 5.150 | 5.350 | 508.25 | 289 |
| 2023-06-13 | 5.200 | 5.350 | 5.200 | 5.350 | 508.25 | 153 |
| 2023-06-12 | 5.000 | 5.200 | 4.900 | 5.200 | 494.00 | 196 |
| 2023-06-09 | 5.100 | 5.100 | 4.940 | 4.940 | 469.30 | 141 |
| 2023-06-08 | 4.920 | 5.400 | 4.920 | 5.400 | 513.00 | 404 |
| 2023-06-07 | 5.000 | 5.600 | 5.000 | 5.050 | 479.75 | 757 |
| 2023-06-06 | 5.000 | 5.000 | 4.780 | 5.000 | 475.00 | 393 |
| 2023-06-02 | 5.300 | 5.300 | 5.150 | 5.150 | 489.25 | 78 |
| 2023-06-01 | 5.150 | 5.150 | 5.150 | 5.150 | 489.25 | 0 |
| 2023-05-31 | 5.100 | 5.150 | 5.100 | 5.150 | 489.25 | 2 |
| 2023-05-30 | 5.150 | 5.150 | 5.100 | 5.150 | 489.25 | 31 |
| 2023-05-26 | 5.400 | 5.500 | 5.000 | 5.250 | 498.75 | 375 |
| 2023-05-25 | 5.900 | 5.900 | 5.350 | 5.350 | 508.25 | 18 |
| 2023-05-24 | 5.550 | 5.700 | 5.150 | 5.650 | 536.75 | 686 |
| 2023-05-23 | 5.500 | 5.700 | 5.400 | 5.650 | 536.75 | 199 |
| 2023-05-22 | 5.650 | 5.650 | 5.250 | 5.500 | 522.50 | 184 |
| 2023-05-17 | 5.450 | 5.800 | 5.450 | 5.700 | 541.50 | 473 |
| 2023-05-16 | 5.600 | 5.600 | 5.250 | 5.450 | 517.75 | 406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.