WindowMaster International AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	5.750	5.750	5.600	5.650	536.75	57
2023-05-12	6.300	6.550	5.500	5.900	560.50	1,173
2023-05-11	6.300	6.400	6.300	6.300	598.50	124
2023-05-10	6.300	6.500	6.300	6.350	603.25	85
2023-05-09	6.250	6.250	6.250	6.250	593.75	24
2023-05-08	6.300	6.650	6.100	6.450	612.75	252
2023-05-04	6.350	6.450	6.200	6.400	608.00	139
2023-05-03	6.150	6.400	6.150	6.400	608.00	164
2023-05-02	6.350	6.400	6.100	6.100	579.50	171
2023-05-01	6.200	6.300	6.100	6.300	598.50	47
2023-04-28	6.250	6.400	6.200	6.350	603.25	30
2023-04-27	5.900	6.200	5.900	6.200	589.00	148
2023-04-26	6.100	6.350	6.000	6.100	579.50	179
2023-04-25	6.250	6.300	6.150	6.300	598.50	77
2023-04-24	6.350	6.500	6.250	6.350	603.25	88
2023-04-21	6.150	6.500	6.150	6.400	608.00	53
2023-04-20	6.000	6.300	5.900	6.200	589.00	258
2023-04-19	5.800	5.800	5.800	5.800	551.00	1
2023-04-18	5.850	5.900	5.700	5.900	560.50	86
2023-04-17	5.850	5.850	5.850	5.850	555.75	5
2023-04-14	5.950	6.050	5.850	5.850	555.75	63
2023-04-13	6.000	6.000	6.000	6.000	570.00	65
2023-04-12	6.000	6.050	6.000	6.050	574.75	17
2023-04-11	5.900	6.050	5.900	6.000	570.00	61
2023-04-05	5.900	6.000	5.900	5.900	560.50	65
2023-04-04	6.000	6.000	5.900	5.900	560.50	56
2023-04-03	6.000	6.100	6.000	6.100	579.50	10
2023-03-31	6.160	6.380	5.820	6.000	570.00	211
2023-03-30	5.960	6.500	5.960	6.100	579.50	197
2023-03-29	5.920	5.920	5.860	5.860	556.70	85
2023-03-28	6.000	6.000	6.000	6.000	570.00	0
2023-03-27	5.900	6.000	5.900	6.000	570.00	8
2023-03-24	6.000	6.900	6.000	6.260	594.70	160
2023-03-23	5.920	6.200	5.900	6.200	589.00	71
2023-03-22	5.980	5.980	5.980	5.980	568.10	5
2023-03-21	6.080	6.180	6.080	6.100	579.50	13
2023-03-20	6.220	6.440	5.940	6.020	571.90	496
2023-03-17	6.120	6.200	5.940	6.200	589.00	135
2023-03-16	6.220	6.220	6.220	6.220	590.90	0
2023-03-15	6.200	6.300	6.060	6.220	590.90	139
2023-03-14	6.060	6.300	6.040	6.300	598.50	172
2023-03-13	6.180	6.280	6.160	6.260	594.70	7
2023-03-10	6.300	6.300	6.280	6.280	596.60	75
2023-03-09	6.440	6.440	6.220	6.300	598.50	172
2023-03-08	6.560	6.560	6.560	6.560	623.20	0
2023-03-07	6.600	6.600	6.440	6.560	623.20	81
2023-03-06	6.420	6.620	6.300	6.420	609.90	193
2023-03-03	6.820	6.820	6.660	6.780	644.10	60
2023-03-02	6.840	7.320	6.700	6.740	640.30	566
2023-03-01	6.760	6.980	6.660	6.760	642.20	306
2023-02-28	6.780	7.000	6.720	7.000	665.00	38
2023-02-27	7.140	7.140	6.800	7.000	665.00	74
2023-02-24	6.800	7.000	6.800	7.000	665.00	15
2023-02-23	6.740	7.020	6.720	6.900	655.50	676
2023-02-22	7.000	7.080	6.840	6.840	649.80	212
2023-02-21	7.000	7.180	6.980	7.120	676.40	27
2023-02-20	6.900	7.080	6.520	7.080	672.60	339
2023-02-17	6.900	6.900	6.800	6.900	655.50	30
2023-02-16	6.940	6.980	6.880	6.880	653.60	109
2023-02-15	6.740	6.740	6.740	6.740	640.30	0

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4100 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.