WindowMaster International AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	6.740	6.740	6.740	6.740	640.30	0
2023-02-14	6.980	6.980	6.740	6.740	640.30	3
2023-02-13	6.920	6.920	6.820	6.820	647.90	3
2023-02-10	7.020	7.020	6.900	6.900	655.50	8
2023-02-09	7.120	7.120	6.860	6.900	655.50	28
2023-02-08	6.700	6.760	6.700	6.720	638.40	135
2023-02-07	7.000	7.000	6.780	6.800	646.00	89
2023-02-06	7.000	7.000	6.780	6.800	646.00	132
2023-02-03	6.560	6.900	6.560	6.860	651.70	46
2023-02-02	6.620	6.660	6.400	6.660	632.70	79
2023-02-01	6.260	6.500	6.260	6.500	617.50	81
2023-01-31	6.300	6.500	6.260	6.500	617.50	63
2023-01-30	6.340	6.360	6.200	6.260	594.70	89
2023-01-27	6.520	6.520	6.520	6.520	619.40	0
2023-01-26	6.380	6.560	6.380	6.520	619.40	80
2023-01-25	6.480	6.480	6.480	6.480	615.60	25
2023-01-24	6.720	6.720	6.440	6.480	615.60	70
2023-01-23	6.720	7.060	6.720	6.720	638.40	184
2023-01-20	6.860	6.860	6.760	6.760	642.20	4
2023-01-19	7.060	7.060	6.800	7.000	665.00	61
2023-01-18	6.820	7.100	6.820	6.980	663.10	161
2023-01-17	7.180	7.180	6.860	7.080	672.60	156
2023-01-16	7.100	7.160	6.940	7.020	666.90	238
2023-01-13	7.280	7.400	6.760	6.960	661.20	223
2023-01-12	6.040	7.420	6.040	7.280	691.60	430
2023-01-11	6.280	6.400	6.180	6.280	596.60	82
2023-01-10	6.160	6.280	6.060	6.160	585.20	125
2023-01-09	6.220	6.220	6.140	6.180	587.10	109
2023-01-06	6.300	6.300	6.000	6.280	596.60	215
2023-01-05	6.340	6.340	6.300	6.300	598.50	12
2023-01-04	6.480	6.480	6.480	6.480	615.60	0
2023-01-03	6.480	6.480	6.480	6.480	615.60	0
2023-01-02	6.280	6.480	6.280	6.480	615.60	36
2022-12-30	6.260	6.400	6.120	6.260	594.70	265
2022-12-29	6.240	6.380	6.140	6.180	587.10	223
2022-12-28	6.420	6.420	6.020	6.180	587.10	77
2022-12-27	6.520	6.520	6.260	6.520	619.40	137
2022-12-23	6.680	6.680	6.460	6.520	619.40	35
2022-12-22	6.760	6.780	6.620	6.680	634.60	29
2022-12-21	7.120	7.120	6.720	6.740	640.30	12
2022-12-20	6.840	6.920	6.660	6.800	646.00	61
2022-12-19	6.400	6.620	6.400	6.620	628.90	22
2022-12-16	6.560	6.620	6.360	6.620	628.90	98
2022-12-15	6.720	6.720	6.720	6.720	638.40	0
2022-12-14	6.940	6.940	6.720	6.720	638.40	15
2022-12-13	6.680	7.080	6.680	7.080	672.60	107
2022-12-12	7.260	7.260	6.800	6.960	661.20	115
2022-12-09	7.520	7.520	7.060	7.200	684.00	136
2022-12-08	7.820	8.200	7.500	7.500	712.50	208
2022-12-07	5.940	7.660	5.900	7.620	723.90	1,130
2022-12-06	5.960	5.960	5.840	5.840	554.80	24
2022-12-05	5.860	5.960	5.860	5.900	560.50	80
2022-12-02	5.820	5.940	5.720	5.860	556.70	205
2022-12-01	6.140	6.140	5.740	5.920	562.40	348
2022-11-30	5.900	6.040	5.900	6.000	570.00	20
2022-11-29	5.840	5.960	5.740	5.920	562.40	271
2022-11-28	5.820	5.900	5.820	5.900	560.50	16
2022-11-25	6.220	6.240	5.720	5.960	566.20	397
2022-11-24	6.060	6.200	6.060	6.200	589.00	48
2022-11-23	6.040	6.040	5.820	6.040	573.80	100

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4100 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.