WindowMaster International AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	6.040	6.060	5.900	5.900	560.50	26
2022-11-21	6.240	6.320	6.120	6.120	581.40	68
2022-11-18	6.000	6.240	5.980	6.240	592.80	197
2022-11-17	6.000	6.000	5.800	5.800	551.00	15
2022-11-16	5.820	6.000	5.820	6.000	570.00	90
2022-11-15	6.000	6.160	6.000	6.160	585.20	92
2022-11-14	6.460	6.460	5.820	5.820	552.90	42
2022-11-11	6.200	6.240	5.820	6.240	592.80	135
2022-11-10	6.200	6.200	6.200	6.200	589.00	0
2022-11-09	6.020	6.200	6.020	6.200	589.00	14
2022-11-08	5.960	6.220	5.800	5.800	551.00	109
2022-11-07	6.000	6.000	6.000	6.000	570.00	62
2022-11-04	6.400	6.400	6.400	6.400	608.00	0
2022-11-03	6.400	6.400	6.400	6.400	608.00	0
2022-11-02	6.020	6.400	6.020	6.020	571.90	7
2022-11-01	6.020	6.020	6.020	6.020	571.90	10
2022-10-31	6.060	6.060	6.060	6.060	575.70	0
2022-10-28	5.980	6.420	5.980	6.420	609.90	23
2022-10-27	6.280	6.300	6.280	6.300	598.50	25
2022-10-26	6.300	6.300	6.300	6.300	598.50	0
2022-10-25	6.300	6.300	6.300	6.300	598.50	26
2022-10-24	5.760	6.300	5.760	6.280	596.60	103
2022-10-21	6.200	6.200	6.200	6.200	589.00	46
2022-10-20	6.380	6.380	6.060	6.060	575.70	10
2022-10-19	6.880	6.880	6.380	6.380	606.10	31
2022-10-18	6.120	6.120	6.120	6.120	581.40	49
2022-10-17	6.380	6.380	6.380	6.380	606.10	1
2022-10-14	6.020	6.840	6.000	6.380	606.10	25
2022-10-13	6.880	6.880	6.880	6.880	653.60	1
2022-10-12	6.040	6.060	6.040	6.060	575.70	10
2022-10-11	6.520	6.520	6.520	6.520	619.40	0
2022-10-10	6.040	6.520	6.040	6.520	619.40	4
2022-10-07	6.660	6.660	6.520	6.520	619.40	26
2022-10-06	6.940	6.940	6.940	6.940	659.30	0
2022-10-05	6.940	6.940	6.940	6.940	659.30	0
2022-10-04	6.200	6.940	6.200	6.940	659.30	53
2022-10-03	6.660	6.660	6.660	6.660	632.70	0
2022-09-30	6.240	6.680	6.200	6.660	632.70	26
2022-09-29	6.500	6.980	6.500	6.980	663.10	1
2022-09-28	7.340	7.340	6.100	6.500	617.50	316
2022-09-27	7.180	7.660	6.500	6.720	638.40	125
2022-09-26	6.900	7.180	6.900	7.180	682.10	2
2022-09-23	7.480	7.480	6.700	7.280	691.60	120
2022-09-22	6.760	7.680	6.760	7.680	729.60	48
2022-09-21	7.120	7.700	7.000	7.700	731.50	115
2022-09-20	6.980	7.400	6.820	7.400	703.00	51
2022-09-19	7.320	7.320	7.000	7.300	693.50	196
2022-09-16	7.300	7.660	6.740	7.660	727.70	149
2022-09-15	7.100	7.220	6.700	6.700	636.50	156
2022-09-14	7.660	7.660	7.660	7.660	727.70	4
2022-09-13	6.620	7.680	6.620	7.680	729.60	48
2022-09-12	7.160	7.680	7.160	7.680	729.60	14
2022-09-09	6.700	7.680	6.600	7.680	729.60	35
2022-09-08	7.680	7.700	7.680	7.700	731.50	2
2022-09-07	6.660	7.340	6.500	7.340	697.30	94
2022-09-06	7.000	7.200	6.940	7.100	674.50	52
2022-09-05	7.000	7.220	7.000	7.220	685.90	3
2022-09-02	6.520	7.000	6.520	7.000	665.00	13
2022-09-01	6.820	7.480	6.820	7.480	710.60	14
2022-08-31	7.400	7.400	7.400	7.400	703.00	4

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4100 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.