WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-30 | 7.280 | 7.280 | 7.280 | 7.280 | 691.60 | 0 |
| 2022-08-29 | 6.820 | 7.280 | 6.820 | 7.280 | 691.60 | 11 |
| 2022-08-26 | 7.680 | 7.680 | 7.680 | 7.680 | 729.60 | 0 |
| 2022-08-25 | 7.400 | 7.680 | 7.260 | 7.680 | 729.60 | 14 |
| 2022-08-24 | 7.860 | 7.860 | 7.500 | 7.500 | 712.50 | 43 |
| 2022-08-23 | 7.220 | 7.560 | 7.220 | 7.560 | 718.20 | 46 |
| 2022-08-22 | 7.600 | 7.680 | 7.100 | 7.680 | 729.60 | 51 |
| 2022-08-19 | 7.880 | 7.900 | 7.520 | 7.760 | 737.20 | 49 |
| 2022-08-18 | 7.560 | 7.900 | 7.160 | 7.640 | 725.80 | 582 |
| 2022-08-17 | 7.100 | 7.100 | 7.000 | 7.100 | 674.50 | 14 |
| 2022-08-16 | 7.000 | 7.560 | 7.000 | 7.560 | 718.20 | 10 |
| 2022-08-15 | 6.800 | 7.240 | 6.800 | 7.000 | 665.00 | 77 |
| 2022-08-12 | 6.880 | 7.040 | 6.820 | 7.040 | 668.80 | 86 |
| 2022-08-11 | 6.900 | 7.120 | 6.840 | 6.840 | 649.80 | 55 |
| 2022-08-10 | 7.000 | 7.580 | 7.000 | 7.580 | 720.10 | 14 |
| 2022-08-09 | 6.960 | 7.100 | 6.920 | 7.020 | 666.90 | 63 |
| 2022-08-08 | 7.020 | 7.020 | 6.740 | 7.020 | 666.90 | 131 |
| 2022-08-05 | 7.200 | 7.200 | 7.000 | 7.120 | 676.40 | 35 |
| 2022-08-04 | 7.000 | 7.200 | 7.000 | 7.140 | 678.30 | 71 |
| 2022-08-03 | 7.120 | 7.120 | 7.100 | 7.100 | 674.50 | 10 |
| 2022-08-02 | 7.220 | 7.220 | 7.200 | 7.200 | 684.00 | 24 |
| 2022-08-01 | 7.440 | 7.460 | 7.120 | 7.200 | 684.00 | 17 |
| 2022-07-29 | 7.000 | 7.460 | 7.000 | 7.460 | 708.70 | 9 |
| 2022-07-28 | 7.580 | 7.580 | 7.580 | 7.580 | 720.10 | 0 |
| 2022-07-27 | 7.640 | 7.640 | 7.640 | 7.640 | 725.80 | 2 |
| 2022-07-26 | 6.980 | 7.740 | 6.980 | 7.740 | 735.30 | 41 |
| 2022-07-25 | 7.280 | 7.280 | 7.000 | 7.280 | 691.60 | 15 |
| 2022-07-22 | 7.100 | 7.320 | 7.100 | 7.320 | 695.40 | 31 |
| 2022-07-21 | 7.820 | 7.820 | 7.200 | 7.200 | 684.00 | 79 |
| 2022-07-20 | 7.880 | 7.880 | 7.220 | 7.220 | 685.90 | 64 |
| 2022-07-19 | 7.120 | 7.120 | 6.900 | 6.900 | 655.50 | 41 |
| 2022-07-18 | 7.940 | 7.980 | 7.200 | 7.240 | 687.80 | 339 |
| 2022-07-15 | 7.020 | 7.960 | 6.800 | 7.960 | 756.20 | 125 |
| 2022-07-14 | 7.980 | 7.980 | 7.980 | 7.980 | 758.10 | 0 |
| 2022-07-13 | 7.980 | 7.980 | 7.980 | 7.980 | 758.10 | 3 |
| 2022-07-12 | 7.840 | 7.840 | 7.840 | 7.840 | 744.80 | 0 |
| 2022-07-11 | 7.500 | 7.500 | 7.500 | 7.500 | 712.50 | 10 |
| 2022-07-08 | 7.880 | 7.900 | 7.440 | 7.880 | 748.60 | 120 |
| 2022-07-07 | 7.980 | 8.000 | 7.800 | 7.800 | 741.00 | 67 |
| 2022-07-06 | 6.660 | 8.000 | 6.580 | 7.480 | 710.60 | 20 |
| 2022-07-05 | 7.760 | 7.760 | 7.760 | 7.760 | 737.20 | 1 |
| 2022-07-04 | 7.760 | 7.760 | 7.160 | 7.160 | 680.20 | 3 |
| 2022-07-01 | 7.780 | 7.780 | 6.980 | 7.300 | 693.50 | 82 |
| 2022-06-30 | 7.940 | 7.940 | 7.000 | 7.600 | 722.00 | 107 |
| 2022-06-29 | 7.280 | 7.940 | 6.520 | 7.600 | 722.00 | 100 |
| 2022-06-28 | 6.840 | 7.340 | 6.840 | 7.280 | 691.60 | 60 |
| 2022-06-27 | 6.520 | 7.480 | 6.520 | 7.480 | 710.60 | 14 |
| 2022-06-24 | 7.840 | 7.840 | 7.500 | 7.720 | 733.40 | 13 |
| 2022-06-23 | 7.940 | 7.960 | 7.000 | 7.500 | 712.50 | 34 |
| 2022-06-22 | 7.940 | 7.960 | 7.940 | 7.960 | 756.20 | 7 |
| 2022-06-21 | 7.440 | 7.500 | 7.160 | 7.500 | 712.50 | 32 |
| 2022-06-20 | 7.440 | 7.980 | 7.380 | 7.980 | 758.10 | 21 |
| 2022-06-17 | 7.420 | 7.440 | 6.960 | 7.440 | 706.80 | 42 |
| 2022-06-16 | 7.220 | 7.420 | 6.880 | 7.420 | 704.90 | 93 |
| 2022-06-15 | 7.020 | 7.280 | 7.000 | 7.000 | 665.00 | 34 |
| 2022-06-14 | 7.840 | 7.980 | 7.220 | 7.480 | 710.60 | 148 |
| 2022-06-13 | 8.480 | 8.480 | 7.540 | 7.540 | 716.30 | 131 |
| 2022-06-10 | 7.600 | 8.160 | 7.460 | 8.160 | 775.20 | 213 |
| 2022-06-09 | 6.960 | 7.480 | 6.960 | 7.460 | 708.70 | 295 |
| 2022-06-08 | 6.180 | 6.980 | 5.580 | 6.940 | 659.30 | 601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.