WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 6.200 | 6.200 | 6.180 | 6.200 | 589.00 | 39 |
| 2022-06-03 | 5.740 | 6.220 | 5.740 | 6.220 | 590.90 | 10 |
| 2022-06-02 | 5.960 | 6.040 | 5.860 | 6.040 | 573.80 | 6 |
| 2022-06-01 | 5.800 | 6.120 | 5.760 | 6.080 | 577.60 | 23 |
| 2022-05-31 | 6.440 | 6.440 | 5.800 | 5.800 | 551.00 | 47 |
| 2022-05-30 | 6.200 | 6.400 | 6.200 | 6.200 | 589.00 | 17 |
| 2022-05-25 | 5.720 | 6.100 | 5.700 | 6.100 | 579.50 | 82 |
| 2022-05-24 | 5.620 | 6.100 | 5.620 | 5.620 | 533.90 | 16 |
| 2022-05-23 | 5.860 | 6.180 | 5.800 | 6.180 | 587.10 | 9 |
| 2022-05-20 | 6.040 | 6.040 | 6.020 | 6.020 | 571.90 | 9 |
| 2022-05-19 | 6.060 | 6.060 | 6.000 | 6.020 | 571.90 | 78 |
| 2022-05-18 | 6.100 | 6.220 | 6.080 | 6.220 | 590.90 | 13 |
| 2022-05-17 | 6.240 | 6.480 | 6.240 | 6.480 | 615.60 | 25 |
| 2022-05-16 | 6.240 | 6.400 | 6.220 | 6.400 | 608.00 | 82 |
| 2022-05-12 | 5.980 | 6.680 | 5.980 | 6.680 | 634.60 | 115 |
| 2022-05-11 | 6.600 | 6.600 | 6.600 | 6.600 | 627.00 | 1 |
| 2022-05-10 | 6.680 | 6.680 | 6.680 | 6.680 | 634.60 | 0 |
| 2022-05-09 | 6.680 | 6.700 | 6.680 | 6.680 | 634.60 | 9 |
| 2022-05-06 | 6.580 | 6.880 | 6.580 | 6.880 | 653.60 | 17 |
| 2022-05-05 | 6.780 | 6.800 | 6.780 | 6.800 | 646.00 | 20 |
| 2022-05-04 | 6.940 | 6.940 | 6.700 | 6.840 | 649.80 | 19 |
| 2022-05-03 | 6.980 | 6.980 | 6.320 | 6.800 | 646.00 | 8 |
| 2022-05-02 | 6.560 | 6.700 | 6.000 | 6.400 | 608.00 | 16 |
| 2022-04-29 | 6.620 | 6.620 | 6.380 | 6.620 | 628.90 | 18 |
| 2022-04-28 | 6.680 | 6.680 | 6.620 | 6.620 | 628.90 | 61 |
| 2022-04-27 | 7.100 | 7.100 | 6.500 | 6.900 | 655.50 | 257 |
| 2022-04-26 | 7.040 | 7.200 | 7.020 | 7.020 | 666.90 | 13 |
| 2022-04-25 | 7.000 | 7.540 | 7.000 | 7.380 | 701.10 | 13 |
| 2022-04-22 | 7.700 | 7.700 | 7.700 | 7.700 | 731.50 | 0 |
| 2022-04-21 | 7.000 | 7.700 | 7.000 | 7.700 | 731.50 | 88 |
| 2022-04-20 | 7.300 | 7.300 | 7.020 | 7.200 | 684.00 | 106 |
| 2022-04-19 | 7.040 | 7.620 | 7.040 | 7.300 | 693.50 | 30 |
| 2022-04-13 | 7.480 | 7.980 | 7.000 | 7.960 | 756.20 | 58 |
| 2022-04-12 | 7.520 | 7.980 | 7.480 | 7.720 | 733.40 | 120 |
| 2022-04-11 | 8.000 | 8.000 | 7.500 | 7.520 | 714.40 | 17 |
| 2022-04-08 | 7.580 | 7.980 | 7.520 | 7.980 | 758.10 | 100 |
| 2022-04-07 | 7.520 | 7.680 | 7.520 | 7.680 | 729.60 | 45 |
| 2022-04-06 | 7.800 | 7.820 | 7.540 | 7.660 | 727.70 | 64 |
| 2022-04-05 | 7.760 | 7.760 | 7.540 | 7.640 | 725.80 | 107 |
| 2022-04-04 | 7.620 | 7.640 | 7.580 | 7.600 | 722.00 | 118 |
| 2022-04-01 | 7.580 | 7.980 | 7.580 | 7.620 | 723.90 | 26 |
| 2022-03-31 | 7.520 | 7.520 | 7.520 | 7.520 | 714.40 | 15 |
| 2022-03-30 | 7.700 | 7.900 | 7.700 | 7.900 | 750.50 | 139 |
| 2022-03-29 | 8.040 | 8.040 | 7.550 | 7.740 | 735.30 | 16 |
| 2022-03-28 | 7.610 | 7.800 | 7.500 | 7.800 | 741.00 | 98 |
| 2022-03-25 | 7.700 | 8.200 | 7.700 | 8.100 | 769.50 | 14 |
| 2022-03-24 | 7.650 | 8.360 | 7.650 | 8.360 | 794.20 | 5 |
| 2022-03-23 | 7.620 | 8.060 | 7.620 | 8.040 | 763.80 | 53 |
| 2022-03-22 | 8.050 | 8.050 | 8.050 | 8.050 | 764.75 | 0 |
| 2022-03-21 | 7.600 | 8.100 | 7.600 | 8.050 | 764.75 | 39 |
| 2022-03-18 | 7.700 | 8.000 | 7.630 | 8.000 | 760.00 | 6 |
| 2022-03-17 | 7.680 | 7.700 | 7.680 | 7.700 | 731.50 | 20 |
| 2022-03-16 | 7.690 | 7.810 | 7.500 | 7.800 | 741.00 | 27 |
| 2022-03-15 | 7.500 | 8.140 | 7.500 | 8.090 | 768.55 | 8 |
| 2022-03-14 | 7.600 | 7.600 | 7.500 | 7.600 | 722.00 | 67 |
| 2022-03-11 | 7.500 | 7.970 | 7.500 | 7.970 | 757.15 | 3 |
| 2022-03-10 | 7.980 | 7.980 | 7.980 | 7.980 | 758.10 | 0 |
| 2022-03-09 | 7.550 | 8.000 | 7.550 | 7.980 | 758.10 | 112 |
| 2022-03-08 | 7.330 | 7.560 | 7.280 | 7.550 | 717.25 | 174 |
| 2022-03-07 | 7.350 | 7.910 | 7.350 | 7.490 | 711.55 | 144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.