WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 845.00 | 895.00 | 845.00 | 865.00 | 865.00 | 52 |
| 2026-07-09 | 865.00 | 865.00 | 860.00 | 865.00 | 865.00 | 54 |
| 2026-07-08 | 875.00 | 900.00 | 860.00 | 900.00 | 900.00 | 186 |
| 2026-07-07 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 8 |
| 2026-07-06 | 865.00 | 900.00 | 855.00 | 900.00 | 900.00 | 93 |
| 2026-07-03 | 850.00 | 900.00 | 840.00 | 900.00 | 900.00 | 38 |
| 2026-07-02 | 870.00 | 900.00 | 835.00 | 860.00 | 860.00 | 100 |
| 2026-07-01 | 860.00 | 900.00 | 860.00 | 900.00 | 900.00 | 78 |
| 2026-06-29 | 800.00 | 860.00 | 800.00 | 860.00 | 860.00 | 10 |
| 2026-06-26 | 850.00 | 850.00 | 800.00 | 850.00 | 850.00 | 43 |
| 2026-06-25 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 15 |
| 2026-06-24 | 830.00 | 830.00 | 825.00 | 825.00 | 825.00 | 61 |
| 2026-06-23 | 850.00 | 850.00 | 845.00 | 845.00 | 845.00 | 27 |
| 2026-06-22 | 850.00 | 880.00 | 850.00 | 880.00 | 880.00 | 11 |
| 2026-06-19 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 55 |
| 2026-06-18 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1 |
| 2026-06-17 | 860.00 | 880.00 | 850.00 | 880.00 | 880.00 | 17 |
| 2026-06-15 | 895.00 | 895.00 | 850.00 | 880.00 | 880.00 | 92 |
| 2026-06-12 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1 |
| 2026-06-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 3 |
| 2026-06-09 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 38 |
| 2026-06-08 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | 48 |
| 2026-06-04 | 915.00 | 925.00 | 895.00 | 900.00 | 900.00 | 122 |
| 2026-06-03 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 10 |
| 2026-06-02 | 880.00 | 900.00 | 850.00 | 895.00 | 895.00 | 135 |
| 2026-06-01 | 905.00 | 905.00 | 865.00 | 865.00 | 865.00 | 60 |
| 2026-05-29 | 875.00 | 915.00 | 875.00 | 915.00 | 915.00 | 61 |
| 2026-05-28 | 880.00 | 905.00 | 855.00 | 880.00 | 880.00 | 53 |
| 2026-05-27 | 880.00 | 915.00 | 865.00 | 900.00 | 900.00 | 228 |
| 2026-05-26 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 62 |
| 2026-05-22 | 835.00 | 900.00 | 815.00 | 900.00 | 900.00 | 365 |
| 2026-05-21 | 840.00 | 840.00 | 820.00 | 840.00 | 840.00 | 180 |
| 2026-05-20 | 765.00 | 900.00 | 765.00 | 855.00 | 855.00 | 555 |
| 2026-05-19 | 750.00 | 795.00 | 750.00 | 795.00 | 795.00 | 140 |
| 2026-05-18 | 855.00 | 855.00 | 740.00 | 795.00 | 795.00 | 889 |
| 2026-05-13 | 905.00 | 905.00 | 850.00 | 850.00 | 850.00 | 340 |
| 2026-05-12 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 22 |
| 2026-05-11 | 920.00 | 925.00 | 900.00 | 905.00 | 905.00 | 34 |
| 2026-05-07 | 905.00 | 925.00 | 900.00 | 925.00 | 925.00 | 56 |
| 2026-05-06 | 920.00 | 930.00 | 920.00 | 930.00 | 930.00 | 24 |
| 2026-05-05 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 2 |
| 2026-05-04 | 880.00 | 900.00 | 870.00 | 900.00 | 900.00 | 135 |
| 2026-04-29 | 905.00 | 910.00 | 900.00 | 905.00 | 905.00 | 87 |
| 2026-04-28 | 880.00 | 905.00 | 880.00 | 905.00 | 905.00 | 16 |
| 2026-04-27 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 52 |
| 2026-04-24 | 910.00 | 925.00 | 905.00 | 925.00 | 925.00 | 14 |
| 2026-04-23 | 870.00 | 915.00 | 870.00 | 915.00 | 915.00 | 27 |
| 2026-04-22 | 900.00 | 920.00 | 890.00 | 910.00 | 910.00 | 106 |
| 2026-04-21 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | 9 |
| 2026-04-20 | 930.00 | 930.00 | 890.00 | 900.00 | 900.00 | 143 |
| 2026-04-17 | 925.00 | 930.00 | 885.00 | 930.00 | 930.00 | 92 |
| 2026-04-16 | 905.00 | 905.00 | 885.00 | 905.00 | 905.00 | 10 |
| 2026-04-15 | 910.00 | 910.00 | 905.00 | 905.00 | 905.00 | 70 |
| 2026-04-14 | 905.00 | 925.00 | 905.00 | 925.00 | 925.00 | 11 |
| 2026-04-13 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 24 |
| 2026-04-10 | 895.00 | 925.00 | 895.00 | 925.00 | 925.00 | 24 |
| 2026-04-09 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 10 |
| 2026-04-08 | 925.00 | 950.00 | 920.00 | 940.00 | 940.00 | 160 |
| 2026-04-07 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 2 |
| 2026-04-01 | 890.00 | 920.00 | 890.00 | 905.00 | 905.00 | 120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.