WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-04 | 7.500 | 7.880 | 7.350 | 7.880 | 748.60 | 21 |
| 2022-03-03 | 7.780 | 7.780 | 7.080 | 7.670 | 728.65 | 39 |
| 2022-03-02 | 7.650 | 7.650 | 7.650 | 7.650 | 726.75 | 13 |
| 2022-03-01 | 7.550 | 7.550 | 7.550 | 7.550 | 717.25 | 30 |
| 2022-02-28 | 7.790 | 7.790 | 7.400 | 7.690 | 730.55 | 6 |
| 2022-02-25 | 7.510 | 7.900 | 7.430 | 7.900 | 750.50 | 428 |
| 2022-02-24 | 7.510 | 7.900 | 7.430 | 7.500 | 712.50 | 426 |
| 2022-02-23 | 8.300 | 8.300 | 8.300 | 8.300 | 788.50 | 10 |
| 2022-02-22 | 7.500 | 8.190 | 7.500 | 8.190 | 778.05 | 335 |
| 2022-02-21 | 8.100 | 8.100 | 7.520 | 7.530 | 715.35 | 102 |
| 2022-02-18 | 8.390 | 8.390 | 8.000 | 8.000 | 760.00 | 123 |
| 2022-02-17 | 8.560 | 8.560 | 8.010 | 8.490 | 806.55 | 5 |
| 2022-02-16 | 8.560 | 8.560 | 8.560 | 8.560 | 813.20 | 0 |
| 2022-02-15 | 8.020 | 8.020 | 8.000 | 8.000 | 760.00 | 101 |
| 2022-02-14 | 8.650 | 8.650 | 8.160 | 8.200 | 779.00 | 121 |
| 2022-02-11 | 8.320 | 8.350 | 8.280 | 8.350 | 793.25 | 18 |
| 2022-02-10 | 8.350 | 8.600 | 8.350 | 8.600 | 817.00 | 104 |
| 2022-02-09 | 8.400 | 8.590 | 8.250 | 8.250 | 783.75 | 19 |
| 2022-02-08 | 8.380 | 8.650 | 8.380 | 8.400 | 798.00 | 104 |
| 2022-02-07 | 8.420 | 8.420 | 8.390 | 8.390 | 797.05 | 24 |
| 2022-02-04 | 8.410 | 8.410 | 8.000 | 8.410 | 798.95 | 138 |
| 2022-02-03 | 8.660 | 8.660 | 8.450 | 8.450 | 802.75 | 10 |
| 2022-02-02 | 8.540 | 8.650 | 8.400 | 8.650 | 821.75 | 27 |
| 2022-02-01 | 8.650 | 8.650 | 8.480 | 8.480 | 805.60 | 68 |
| 2022-01-31 | 8.310 | 8.690 | 8.300 | 8.690 | 825.55 | 76 |
| 2022-01-28 | 8.400 | 8.690 | 8.400 | 8.470 | 804.65 | 34 |
| 2022-01-27 | 8.630 | 8.640 | 8.100 | 8.460 | 803.70 | 32 |
| 2022-01-26 | 8.620 | 8.640 | 8.620 | 8.640 | 820.80 | 4 |
| 2022-01-25 | 8.050 | 8.650 | 8.040 | 8.450 | 802.75 | 44 |
| 2022-01-24 | 8.640 | 8.680 | 7.790 | 8.660 | 822.70 | 269 |
| 2022-01-21 | 8.610 | 9.050 | 8.610 | 9.050 | 859.75 | 19 |
| 2022-01-20 | 8.510 | 9.220 | 8.510 | 9.220 | 875.90 | 51 |
| 2022-01-19 | 8.500 | 9.490 | 8.200 | 9.000 | 855.00 | 602 |
| 2022-01-18 | 8.010 | 8.620 | 8.010 | 8.100 | 769.50 | 135 |
| 2022-01-17 | 8.070 | 8.100 | 7.850 | 7.850 | 745.75 | 213 |
| 2022-01-14 | 8.250 | 8.620 | 8.250 | 8.500 | 807.50 | 34 |
| 2022-01-13 | 8.400 | 8.480 | 8.160 | 8.350 | 793.25 | 27 |
| 2022-01-12 | 7.750 | 8.000 | 7.500 | 7.940 | 754.30 | 261 |
| 2022-01-11 | 7.920 | 7.920 | 7.630 | 7.700 | 731.50 | 262 |
| 2022-01-10 | 8.390 | 8.390 | 7.730 | 7.950 | 755.25 | 71 |
| 2022-01-07 | 8.430 | 8.430 | 7.850 | 8.330 | 791.35 | 58 |
| 2022-01-06 | 8.490 | 8.490 | 8.250 | 8.430 | 800.85 | 50 |
| 2022-01-05 | 8.330 | 8.600 | 8.320 | 8.350 | 793.25 | 7 |
| 2022-01-04 | 8.160 | 8.470 | 8.160 | 8.450 | 802.75 | 31 |
| 2022-01-03 | 8.230 | 8.600 | 8.230 | 8.500 | 807.50 | 300 |
| 2021-12-30 | 7.930 | 8.160 | 7.650 | 7.920 | 752.40 | 455 |
| 2021-12-29 | 7.990 | 8.080 | 7.800 | 7.930 | 753.35 | 266 |
| 2021-12-28 | 8.100 | 8.280 | 8.000 | 8.000 | 760.00 | 1,399 |
| 2021-12-27 | 8.400 | 8.490 | 8.010 | 8.100 | 769.50 | 34 |
| 2021-12-23 | 8.010 | 8.250 | 8.010 | 8.110 | 770.45 | 1,902 |
| 2021-12-22 | 8.300 | 8.400 | 8.110 | 8.270 | 785.65 | 412 |
| 2021-12-21 | 8.440 | 8.500 | 8.240 | 8.300 | 788.50 | 95 |
| 2021-12-20 | 8.500 | 8.720 | 8.400 | 8.440 | 801.80 | 1,265 |
| 2021-12-17 | 8.600 | 8.700 | 8.370 | 8.700 | 826.50 | 1,307 |
| 2021-12-16 | 9.000 | 9.000 | 8.430 | 8.600 | 817.00 | 117 |
| 2021-12-15 | 8.420 | 8.600 | 8.390 | 8.600 | 817.00 | 189 |
| 2021-12-14 | 8.790 | 8.790 | 8.430 | 8.580 | 815.10 | 263 |
| 2021-12-13 | 8.720 | 8.800 | 8.550 | 8.610 | 817.95 | 540 |
| 2021-12-10 | 8.400 | 8.880 | 8.400 | 8.470 | 804.65 | 65 |
| 2021-12-09 | 8.560 | 8.800 | 8.380 | 8.400 | 798.00 | 363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.