WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 8.900 | 8.990 | 8.690 | 8.690 | 825.55 | 339 |
| 2021-12-07 | 8.290 | 9.300 | 8.260 | 8.900 | 845.50 | 344 |
| 2021-12-06 | 8.690 | 8.690 | 8.280 | 8.390 | 797.05 | 102 |
| 2021-12-03 | 8.540 | 8.670 | 8.270 | 8.670 | 823.65 | 132 |
| 2021-12-02 | 9.400 | 9.400 | 8.210 | 8.220 | 780.90 | 554 |
| 2021-12-01 | 9.490 | 9.490 | 9.060 | 9.070 | 861.65 | 33 |
| 2021-11-30 | 9.170 | 9.170 | 8.820 | 8.910 | 846.45 | 128 |
| 2021-11-29 | 9.490 | 9.490 | 9.000 | 9.100 | 864.50 | 233 |
| 2021-11-26 | 9.210 | 9.500 | 9.010 | 9.200 | 874.00 | 225 |
| 2021-11-25 | 9.880 | 9.880 | 9.600 | 9.600 | 912.00 | 90 |
| 2021-11-24 | 9.170 | 9.400 | 9.170 | 9.400 | 893.00 | 71 |
| 2021-11-23 | 9.170 | 9.220 | 9.170 | 9.170 | 871.15 | 8 |
| 2021-11-22 | 9.690 | 9.730 | 9.300 | 9.350 | 888.25 | 211 |
| 2021-11-19 | 9.280 | 9.690 | 9.210 | 9.690 | 920.55 | 307 |
| 2021-11-18 | 9.600 | 9.600 | 9.260 | 9.260 | 879.70 | 348 |
| 2021-11-17 | 9.700 | 9.730 | 9.500 | 9.730 | 924.35 | 31 |
| 2021-11-16 | 9.450 | 9.730 | 9.410 | 9.500 | 902.50 | 119 |
| 2021-11-15 | 9.380 | 9.800 | 9.270 | 9.800 | 931.00 | 84 |
| 2021-11-12 | 9.490 | 9.600 | 9.200 | 9.600 | 912.00 | 236 |
| 2021-11-11 | 9.280 | 9.490 | 9.100 | 9.490 | 901.55 | 60 |
| 2021-11-10 | 9.360 | 9.490 | 9.120 | 9.490 | 901.55 | 3 |
| 2021-11-09 | 9.310 | 9.620 | 9.040 | 9.470 | 899.65 | 247 |
| 2021-11-08 | 9.410 | 9.630 | 9.310 | 9.360 | 889.20 | 119 |
| 2021-11-05 | 9.360 | 9.540 | 9.350 | 9.540 | 906.30 | 78 |
| 2021-11-04 | 9.550 | 9.600 | 9.300 | 9.600 | 912.00 | 243 |
| 2021-11-03 | 9.380 | 9.550 | 9.380 | 9.550 | 907.25 | 71 |
| 2021-11-02 | 9.320 | 9.590 | 9.320 | 9.520 | 904.40 | 75 |
| 2021-11-01 | 9.320 | 9.740 | 9.320 | 9.640 | 915.80 | 212 |
| 2021-10-29 | 9.640 | 9.670 | 9.310 | 9.530 | 905.35 | 48 |
| 2021-10-28 | 9.400 | 9.400 | 9.400 | 9.400 | 893.00 | 0 |
| 2021-10-27 | 9.400 | 9.400 | 9.300 | 9.400 | 893.00 | 68 |
| 2021-10-26 | 9.450 | 9.740 | 9.400 | 9.400 | 893.00 | 39 |
| 2021-10-25 | 9.440 | 9.440 | 9.440 | 9.440 | 896.80 | 6 |
| 2021-10-22 | 9.260 | 9.750 | 9.170 | 9.440 | 896.80 | 259 |
| 2021-10-21 | 9.500 | 9.920 | 9.020 | 9.500 | 902.50 | 354 |
| 2021-10-20 | 9.800 | 9.810 | 9.600 | 9.600 | 912.00 | 354 |
| 2021-10-19 | 9.620 | 9.810 | 9.620 | 9.800 | 931.00 | 69 |
| 2021-10-18 | 10.400 | 10.400 | 9.700 | 9.700 | 921.50 | 167 |
| 2021-10-15 | 9.520 | 9.990 | 9.510 | 9.990 | 949.05 | 230 |
| 2021-10-14 | 10.080 | 10.200 | 10.000 | 10.000 | 950.00 | 125 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.