WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 865.00 | 900.00 | 865.00 | 890.00 | 890.00 | 58 |
| 2026-03-30 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | 20 |
| 2026-03-27 | 885.00 | 890.00 | 855.00 | 880.00 | 880.00 | 31 |
| 2026-03-26 | 860.00 | 885.00 | 860.00 | 885.00 | 885.00 | 24 |
| 2026-03-25 | 910.00 | 910.00 | 855.00 | 885.00 | 885.00 | 111 |
| 2026-03-24 | 895.00 | 895.00 | 880.00 | 895.00 | 895.00 | 10 |
| 2026-03-23 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 16 |
| 2026-03-20 | 845.00 | 915.00 | 845.00 | 900.00 | 900.00 | 307 |
| 2026-03-19 | 850.00 | 860.00 | 840.00 | 845.00 | 845.00 | 224 |
| 2026-03-18 | 860.00 | 865.00 | 850.00 | 850.00 | 850.00 | 85 |
| 2026-03-17 | 835.00 | 860.00 | 835.00 | 850.00 | 850.00 | 52 |
| 2026-03-13 | 835.00 | 870.00 | 835.00 | 850.00 | 850.00 | 23 |
| 2026-03-12 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 27 |
| 2026-03-11 | 850.00 | 860.00 | 830.00 | 835.00 | 835.00 | 36 |
| 2026-03-10 | 850.00 | 880.00 | 850.00 | 870.00 | 870.00 | 55 |
| 2026-03-09 | 865.00 | 865.00 | 800.00 | 855.00 | 855.00 | 104 |
| 2026-03-06 | 870.00 | 885.00 | 850.00 | 865.00 | 865.00 | 83 |
| 2026-03-05 | 860.00 | 880.00 | 850.00 | 880.00 | 880.00 | 78 |
| 2026-03-04 | 850.00 | 885.00 | 850.00 | 885.00 | 885.00 | 10 |
| 2026-03-03 | 885.00 | 885.00 | 855.00 | 875.00 | 875.00 | 39 |
| 2026-03-02 | 865.00 | 900.00 | 865.00 | 900.00 | 900.00 | 116 |
| 2026-02-27 | 855.00 | 880.00 | 850.00 | 880.00 | 880.00 | 39 |
| 2026-02-26 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | 11 |
| 2026-02-25 | 875.00 | 875.00 | 810.00 | 875.00 | 875.00 | 385 |
| 2026-02-24 | 885.00 | 885.00 | 840.00 | 875.00 | 875.00 | 279 |
| 2026-02-23 | 905.00 | 905.00 | 875.00 | 875.00 | 875.00 | 190 |
| 2026-02-20 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2026-02-19 | 900.00 | 920.00 | 900.00 | 920.00 | 920.00 | 25 |
| 2026-02-18 | 905.00 | 930.00 | 900.00 | 930.00 | 930.00 | 77 |
| 2026-02-17 | 930.00 | 930.00 | 900.00 | 920.00 | 920.00 | 49 |
| 2026-02-16 | 925.00 | 950.00 | 920.00 | 930.00 | 930.00 | 89 |
| 2026-02-13 | 925.00 | 930.00 | 905.00 | 930.00 | 930.00 | 86 |
| 2026-02-12 | 920.00 | 920.00 | 895.00 | 915.00 | 915.00 | 100 |
| 2026-02-11 | 925.00 | 925.00 | 910.00 | 910.00 | 910.00 | 89 |
| 2026-02-10 | 920.00 | 955.00 | 905.00 | 930.00 | 930.00 | 230 |
| 2026-02-09 | 880.00 | 930.00 | 875.00 | 905.00 | 905.00 | 180 |
| 2026-02-06 | 900.00 | 910.00 | 880.00 | 910.00 | 910.00 | 26 |
| 2026-02-05 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 23 |
| 2026-02-04 | 910.00 | 925.00 | 900.00 | 920.00 | 920.00 | 29 |
| 2026-02-03 | 920.00 | 930.00 | 920.00 | 925.00 | 925.00 | 64 |
| 2026-02-02 | 920.00 | 940.00 | 920.00 | 940.00 | 940.00 | 4 |
| 2026-01-30 | 950.00 | 970.00 | 910.00 | 950.00 | 950.00 | 299 |
| 2026-01-29 | 960.00 | 965.00 | 960.00 | 965.00 | 965.00 | 20 |
| 2026-01-28 | 980.00 | 980.00 | 955.00 | 970.00 | 970.00 | 24 |
| 2026-01-27 | 980.00 | 980.00 | 975.00 | 980.00 | 980.00 | 26 |
| 2026-01-26 | 969.60 | 989.00 | 969.60 | 989.00 | 989.00 | 120 |
| 2026-01-23 | 973.00 | 985.00 | 973.00 | 973.00 | 973.00 | 114 |
| 2026-01-22 | 990.40 | 1,000.00 | 982.00 | 998.00 | 998.00 | 154 |
| 2026-01-21 | 980.00 | 995.00 | 980.00 | 990.60 | 990.60 | 305 |
| 2026-01-20 | 933.80 | 998.80 | 933.80 | 982.20 | 982.20 | 64 |
| 2026-01-19 | 969.40 | 969.40 | 945.60 | 945.60 | 945.60 | 18 |
| 2026-01-16 | 982.80 | 982.80 | 961.00 | 965.00 | 965.00 | 105 |
| 2026-01-15 | 970.00 | 980.80 | 965.20 | 965.20 | 965.20 | 101 |
| 2026-01-14 | 970.00 | 972.00 | 970.00 | 970.00 | 970.00 | 25 |
| 2026-01-13 | 963.60 | 971.00 | 959.20 | 971.00 | 971.00 | 39 |
| 2026-01-12 | 950.00 | 960.00 | 935.00 | 960.00 | 960.00 | 126 |
| 2026-01-09 | 964.80 | 968.00 | 964.80 | 968.00 | 968.00 | 85 |
| 2026-01-08 | 948.40 | 964.80 | 948.40 | 964.80 | 964.80 | 28 |
| 2026-01-07 | 1,015.00 | 1,015.00 | 902.00 | 948.20 | 948.20 | 198 |
| 2026-01-06 | 995.00 | 1,014.50 | 985.00 | 1,012.50 | 1,012.50 | 284 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.