WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 975.00 | 990.00 | 968.00 | 990.00 | 990.00 | 352 |
| 2026-01-02 | 963.00 | 970.00 | 955.00 | 970.00 | 970.00 | 141 |
| 2025-12-30 | 914.00 | 938.80 | 914.00 | 938.80 | 938.80 | 225 |
| 2025-12-29 | 905.00 | 928.60 | 905.00 | 924.00 | 924.00 | 162 |
| 2025-12-23 | 930.00 | 930.00 | 850.20 | 905.00 | 905.00 | 237 |
| 2025-12-22 | 927.40 | 961.60 | 920.20 | 932.00 | 932.00 | 169 |
| 2025-12-19 | 958.00 | 969.00 | 931.10 | 941.00 | 941.00 | 582 |
| 2025-12-18 | 924.90 | 975.00 | 916.60 | 958.00 | 958.00 | 281 |
| 2025-12-17 | 910.00 | 929.90 | 910.00 | 925.50 | 925.50 | 45 |
| 2025-12-16 | 828.90 | 910.00 | 828.90 | 910.00 | 910.00 | 622 |
| 2025-12-15 | 848.00 | 852.00 | 834.00 | 852.00 | 852.00 | 192 |
| 2025-12-12 | 8.420 | 8.600 | 8.420 | 8.480 | 848.00 | 74 |
| 2025-12-11 | 8.520 | 8.600 | 8.500 | 8.580 | 858.00 | 69 |
| 2025-12-10 | 8.620 | 8.620 | 8.500 | 8.500 | 850.00 | 206 |
| 2025-12-09 | 8.540 | 8.660 | 8.540 | 8.660 | 866.00 | 10 |
| 2025-12-08 | 8.320 | 8.640 | 8.300 | 8.600 | 860.00 | 280 |
| 2025-12-05 | 8.020 | 8.480 | 8.020 | 8.420 | 842.00 | 157 |
| 2025-12-04 | 8.460 | 8.460 | 8.060 | 8.440 | 844.00 | 49 |
| 2025-12-03 | 8.440 | 8.460 | 8.300 | 8.460 | 846.00 | 82 |
| 2025-12-02 | 8.320 | 8.460 | 8.300 | 8.400 | 840.00 | 114 |
| 2025-12-01 | 8.120 | 8.220 | 8.060 | 8.120 | 812.00 | 204 |
| 2025-11-28 | 7.860 | 8.260 | 7.860 | 8.260 | 826.00 | 79 |
| 2025-11-27 | 8.120 | 8.120 | 7.900 | 8.120 | 812.00 | 137 |
| 2025-11-26 | 7.840 | 8.280 | 7.500 | 8.200 | 820.00 | 125 |
| 2025-11-25 | 7.780 | 7.900 | 7.780 | 7.900 | 790.00 | 26 |
| 2025-11-24 | 7.860 | 7.940 | 7.520 | 7.880 | 788.00 | 61 |
| 2025-11-21 | 7.800 | 7.960 | 7.800 | 7.960 | 796.00 | 50 |
| 2025-11-20 | 7.720 | 7.980 | 7.720 | 7.900 | 790.00 | 58 |
| 2025-11-19 | 7.760 | 8.000 | 7.700 | 7.880 | 788.00 | 103 |
| 2025-11-18 | 7.780 | 7.780 | 7.520 | 7.760 | 776.00 | 91 |
| 2025-11-17 | 8.020 | 8.020 | 7.700 | 7.900 | 790.00 | 50 |
| 2025-11-14 | 8.000 | 8.260 | 7.500 | 8.020 | 802.00 | 229 |
| 2025-11-13 | 8.420 | 8.420 | 8.000 | 8.280 | 828.00 | 133 |
| 2025-11-12 | 8.240 | 8.340 | 8.200 | 8.340 | 834.00 | 5 |
| 2025-11-11 | 8.020 | 8.260 | 8.020 | 8.120 | 812.00 | 68 |
| 2025-11-10 | 8.040 | 8.260 | 8.040 | 8.260 | 826.00 | 40 |
| 2025-11-07 | 8.140 | 8.140 | 8.020 | 8.020 | 802.00 | 57 |
| 2025-11-06 | 8.040 | 8.180 | 8.040 | 8.180 | 818.00 | 13 |
| 2025-11-05 | 8.180 | 8.200 | 8.020 | 8.020 | 802.00 | 131 |
| 2025-11-04 | 8.220 | 8.380 | 8.200 | 8.300 | 830.00 | 102 |
| 2025-11-03 | 8.260 | 8.520 | 8.260 | 8.420 | 842.00 | 134 |
| 2025-10-31 | 8.320 | 8.380 | 8.040 | 8.160 | 816.00 | 136 |
| 2025-10-30 | 8.000 | 8.260 | 8.000 | 8.120 | 812.00 | 133 |
| 2025-10-29 | 7.660 | 8.000 | 7.540 | 7.720 | 772.00 | 333 |
| 2025-10-28 | 8.200 | 8.200 | 7.800 | 7.820 | 782.00 | 92 |
| 2025-10-27 | 8.000 | 8.380 | 7.560 | 8.200 | 820.00 | 578 |
| 2025-10-24 | 8.120 | 8.120 | 7.720 | 8.080 | 808.00 | 358 |
| 2025-10-23 | 8.460 | 8.460 | 8.120 | 8.120 | 812.00 | 261 |
| 2025-10-22 | 8.480 | 8.500 | 8.280 | 8.460 | 846.00 | 59 |
| 2025-10-21 | 8.380 | 8.500 | 8.300 | 8.500 | 850.00 | 175 |
| 2025-10-20 | 8.380 | 8.480 | 8.320 | 8.480 | 848.00 | 52 |
| 2025-10-17 | 8.480 | 8.520 | 8.360 | 8.460 | 846.00 | 157 |
| 2025-10-16 | 8.800 | 8.800 | 8.520 | 8.620 | 862.00 | 1 |
| 2025-10-15 | 8.480 | 8.820 | 8.480 | 8.620 | 862.00 | 65 |
| 2025-10-14 | 8.340 | 8.460 | 8.220 | 8.400 | 840.00 | 198 |
| 2025-10-13 | 8.400 | 8.560 | 8.360 | 8.500 | 850.00 | 161 |
| 2025-10-10 | 8.820 | 8.820 | 8.500 | 8.700 | 870.00 | 168 |
| 2025-10-09 | 8.960 | 8.960 | 8.800 | 8.800 | 880.00 | 47 |
| 2025-10-08 | 8.880 | 9.000 | 8.700 | 8.840 | 884.00 | 189 |
| 2025-10-07 | 8.680 | 8.820 | 8.600 | 8.800 | 880.00 | 74 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.