WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | 8.680 | 8.800 | 8.540 | 8.800 | 880.00 | 78 |
| 2025-10-03 | 8.780 | 8.940 | 8.780 | 8.940 | 894.00 | 75 |
| 2025-10-02 | 8.700 | 8.820 | 8.660 | 8.660 | 866.00 | 89 |
| 2025-10-01 | 8.060 | 8.580 | 8.000 | 8.580 | 858.00 | 272 |
| 2025-09-30 | 8.280 | 8.300 | 8.160 | 8.200 | 820.00 | 183 |
| 2025-09-29 | 8.320 | 8.500 | 8.200 | 8.320 | 832.00 | 210 |
| 2025-09-26 | 8.600 | 8.620 | 8.520 | 8.520 | 852.00 | 115 |
| 2025-09-25 | 8.580 | 8.760 | 8.420 | 8.600 | 860.00 | 79 |
| 2025-09-24 | 8.660 | 8.880 | 8.560 | 8.880 | 888.00 | 162 |
| 2025-09-23 | 8.700 | 8.900 | 8.700 | 8.880 | 888.00 | 131 |
| 2025-09-22 | 8.960 | 9.160 | 8.640 | 8.960 | 896.00 | 77 |
| 2025-09-19 | 8.720 | 9.160 | 8.720 | 8.960 | 896.00 | 172 |
| 2025-09-18 | 8.920 | 8.920 | 8.720 | 8.820 | 882.00 | 41 |
| 2025-09-17 | 8.740 | 8.900 | 8.720 | 8.900 | 890.00 | 48 |
| 2025-09-16 | 8.940 | 9.040 | 8.740 | 8.820 | 882.00 | 75 |
| 2025-09-15 | 8.660 | 8.920 | 8.660 | 8.920 | 892.00 | 39 |
| 2025-09-12 | 8.880 | 9.000 | 8.640 | 8.900 | 890.00 | 63 |
| 2025-09-11 | 9.140 | 9.140 | 8.680 | 8.860 | 886.00 | 234 |
| 2025-09-10 | 8.960 | 9.360 | 8.780 | 9.120 | 912.00 | 311 |
| 2025-09-09 | 9.260 | 9.440 | 9.000 | 9.160 | 916.00 | 254 |
| 2025-09-08 | 9.400 | 9.520 | 9.260 | 9.380 | 938.00 | 35 |
| 2025-09-05 | 9.400 | 9.540 | 9.280 | 9.540 | 954.00 | 41 |
| 2025-09-04 | 9.260 | 9.380 | 9.260 | 9.320 | 932.00 | 4 |
| 2025-09-03 | 9.280 | 9.340 | 9.140 | 9.300 | 930.00 | 64 |
| 2025-09-02 | 9.420 | 9.420 | 9.280 | 9.380 | 938.00 | 14 |
| 2025-09-01 | 9.800 | 9.800 | 9.360 | 9.420 | 942.00 | 58 |
| 2025-08-29 | 10.000 | 10.150 | 9.720 | 9.800 | 980.00 | 144 |
| 2025-08-28 | 10.150 | 10.150 | 9.840 | 10.150 | 1,015.00 | 149 |
| 2025-08-27 | 9.880 | 10.100 | 9.840 | 10.100 | 1,010.00 | 109 |
| 2025-08-26 | 9.920 | 10.150 | 9.580 | 9.780 | 978.00 | 105 |
| 2025-08-25 | 9.980 | 10.150 | 9.780 | 10.100 | 1,010.00 | 228 |
| 2025-08-22 | 10.700 | 10.700 | 10.000 | 10.200 | 1,020.00 | 418 |
| 2025-08-21 | 9.340 | 10.250 | 9.180 | 9.900 | 990.00 | 1,059 |
| 2025-08-20 | 9.400 | 9.400 | 9.040 | 9.200 | 920.00 | 195 |
| 2025-08-19 | 9.580 | 9.980 | 9.320 | 9.400 | 940.00 | 392 |
| 2025-08-18 | 9.620 | 9.780 | 9.580 | 9.600 | 960.00 | 132 |
| 2025-08-15 | 9.660 | 9.660 | 9.500 | 9.500 | 950.00 | 148 |
| 2025-08-14 | 9.880 | 9.880 | 9.340 | 9.660 | 966.00 | 248 |
| 2025-08-13 | 9.520 | 9.860 | 9.520 | 9.860 | 986.00 | 30 |
| 2025-08-12 | 9.580 | 9.880 | 9.380 | 9.620 | 962.00 | 152 |
| 2025-08-11 | 9.820 | 9.820 | 9.600 | 9.660 | 966.00 | 72 |
| 2025-08-08 | 9.920 | 9.920 | 9.860 | 9.860 | 986.00 | 58 |
| 2025-08-07 | 9.960 | 9.960 | 9.760 | 9.860 | 986.00 | 37 |
| 2025-08-06 | 10.000 | 10.200 | 9.980 | 10.100 | 1,010.00 | 128 |
| 2025-08-05 | 9.980 | 10.250 | 9.980 | 10.200 | 1,020.00 | 149 |
| 2025-08-04 | 9.640 | 9.960 | 9.640 | 9.960 | 996.00 | 129 |
| 2025-08-01 | 10.000 | 10.000 | 9.420 | 9.640 | 964.00 | 380 |
| 2025-07-31 | 9.920 | 10.050 | 9.800 | 9.900 | 990.00 | 362 |
| 2025-07-30 | 9.960 | 10.050 | 9.860 | 9.940 | 994.00 | 340 |
| 2025-07-29 | 9.980 | 10.050 | 9.960 | 9.960 | 996.00 | 138 |
| 2025-07-28 | 9.980 | 10.100 | 9.960 | 10.100 | 1,010.00 | 200 |
| 2025-07-25 | 10.150 | 10.150 | 9.880 | 9.980 | 998.00 | 70 |
| 2025-07-24 | 9.960 | 10.050 | 9.840 | 10.050 | 1,005.00 | 349 |
| 2025-07-23 | 9.920 | 10.150 | 9.900 | 9.940 | 994.00 | 276 |
| 2025-07-22 | 10.150 | 10.200 | 9.960 | 9.980 | 998.00 | 122 |
| 2025-07-21 | 10.200 | 10.200 | 10.000 | 10.150 | 1,015.00 | 41 |
| 2025-07-18 | 10.250 | 10.250 | 10.000 | 10.200 | 1,020.00 | 103 |
| 2025-07-17 | 10.000 | 10.250 | 9.960 | 10.250 | 1,025.00 | 214 |
| 2025-07-16 | 10.000 | 10.150 | 9.960 | 10.150 | 1,015.00 | 228 |
| 2025-07-15 | 10.400 | 10.400 | 9.820 | 10.250 | 1,025.00 | 1,681 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.