WindowMaster International AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-15	10.400	10.400	9.820	10.250	1,025.00	1,681
2025-07-14	12.100	12.300	9.600	11.200	1,120.00	1,510
2025-07-11	12.200	12.350	12.150	12.300	1,230.00	68
2025-07-10	12.350	12.500	12.150	12.250	1,225.00	181
2025-07-09	12.650	12.650	12.150	12.200	1,220.00	204
2025-07-08	11.950	12.400	11.950	12.350	1,235.00	156
2025-07-07	11.900	12.100	11.800	11.950	1,195.00	74
2025-07-04	11.950	11.950	11.750	11.800	1,180.00	80
2025-07-03	12.200	12.550	11.950	11.950	1,195.00	99
2025-07-02	11.600	12.200	11.600	12.050	1,205.00	136
2025-07-01	12.200	12.200	11.700	11.850	1,185.00	225
2025-06-30	11.300	11.950	11.300	11.950	1,195.00	112
2025-06-27	11.450	11.750	11.200	11.500	1,150.00	952
2025-06-26	11.900	12.300	11.450	11.750	1,175.00	324
2025-06-25	12.100	12.150	11.800	11.950	1,195.00	111
2025-06-24	12.400	12.450	11.800	12.150	1,215.00	179
2025-06-23	12.150	12.450	12.150	12.450	1,245.00	99
2025-06-20	11.950	12.150	11.750	12.150	1,215.00	69
2025-06-19	11.950	11.950	11.750	11.950	1,195.00	59
2025-06-18	11.700	12.000	11.600	11.900	1,190.00	182
2025-06-17	11.600	11.750	11.350	11.550	1,155.00	83
2025-06-16	11.050	11.750	10.450	11.750	1,175.00	1,025
2025-06-13	11.650	11.650	11.100	11.300	1,130.00	138
2025-06-12	12.050	12.050	11.500	11.700	1,170.00	117
2025-06-11	12.250	12.450	11.800	12.050	1,205.00	320
2025-06-10	12.350	12.800	12.100	12.250	1,225.00	477
2025-06-06	12.650	13.050	11.600	12.400	1,240.00	472
2025-06-04	12.200	12.600	11.900	12.600	1,260.00	251
2025-06-03	13.300	13.350	11.900	12.250	1,225.00	613
2025-06-02	13.950	13.950	13.050	13.300	1,330.00	817
2025-05-28	14.050	14.200	13.400	14.000	1,400.00	556
2025-05-27	14.200	14.200	13.250	13.900	1,390.00	455
2025-05-26	12.900	14.300	12.900	14.200	1,420.00	951
2025-05-23	12.600	13.250	12.250	12.850	1,285.00	1,031
2025-05-22	12.750	12.900	11.900	12.600	1,260.00	274
2025-05-21	12.900	12.950	12.650	12.900	1,290.00	154
2025-05-20	13.000	13.000	12.500	12.700	1,270.00	395
2025-05-19	12.000	12.750	11.750	12.300	1,230.00	1,209
2025-05-16	11.300	11.950	10.850	11.750	1,175.00	2,704
2025-05-15	10.750	10.850	10.550	10.850	1,085.00	235
2025-05-14	9.900	10.600	9.700	10.550	1,055.00	568
2025-05-13	9.800	10.350	9.720	10.050	1,005.00	772
2025-05-12	9.560	9.800	9.560	9.800	980.00	234
2025-05-09	9.200	9.780	9.080	9.720	972.00	124
2025-05-08	9.480	9.700	9.220	9.400	940.00	322
2025-05-07	9.520	9.520	9.160	9.480	948.00	343
2025-05-06	9.360	9.800	9.360	9.460	946.00	539
2025-05-05	9.000	9.740	8.980	9.420	942.00	656
2025-05-02	8.860	9.200	8.840	8.940	894.00	111
2025-05-01	9.040	9.180	9.000	9.080	908.00	21
2025-04-30	9.420	9.420	8.620	8.780	878.00	211
2025-04-29	9.000	9.100	8.860	9.000	900.00	75
2025-04-28	8.520	8.940	8.520	8.900	890.00	132
2025-04-25	8.660	8.980	8.660	8.880	888.00	84
2025-04-24	8.620	8.780	8.440	8.680	868.00	45
2025-04-23	8.480	9.000	8.420	8.620	862.00	454
2025-04-22	8.700	8.700	8.300	8.440	844.00	221
2025-04-16	8.220	8.420	8.040	8.220	822.00	145
2025-04-15	8.000	8.280	8.000	8.220	822.00	122
2025-04-14	8.100	8.340	8.100	8.220	822.00	191

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4100 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.