WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 8.380 | 8.380 | 7.920 | 8.080 | 808.00 | 166 |
| 2025-04-10 | 8.420 | 8.820 | 7.900 | 8.200 | 779.00 | 248 |
| 2025-04-09 | 7.900 | 8.020 | 7.760 | 7.940 | 754.30 | 196 |
| 2025-04-08 | 8.080 | 8.300 | 7.700 | 8.040 | 763.80 | 179 |
| 2025-04-07 | 7.720 | 7.800 | 6.500 | 7.800 | 741.00 | 583 |
| 2025-04-04 | 8.340 | 8.420 | 7.720 | 7.920 | 752.40 | 721 |
| 2025-04-03 | 8.600 | 8.740 | 8.360 | 8.520 | 809.40 | 260 |
| 2025-04-02 | 8.820 | 8.860 | 8.440 | 8.820 | 837.90 | 193 |
| 2025-04-01 | 8.840 | 9.220 | 8.420 | 8.920 | 847.40 | 497 |
| 2025-03-31 | 9.420 | 9.420 | 8.800 | 8.900 | 845.50 | 828 |
| 2025-03-28 | 9.980 | 9.980 | 9.380 | 9.460 | 898.70 | 323 |
| 2025-03-27 | 9.880 | 9.880 | 9.540 | 9.840 | 934.80 | 300 |
| 2025-03-26 | 10.050 | 10.400 | 9.860 | 10.150 | 964.25 | 300 |
| 2025-03-25 | 10.100 | 10.600 | 10.000 | 10.400 | 988.00 | 560 |
| 2025-03-24 | 9.800 | 10.400 | 9.800 | 9.820 | 932.90 | 1,161 |
| 2025-03-21 | 9.780 | 9.900 | 9.320 | 9.740 | 925.30 | 149 |
| 2025-03-20 | 9.380 | 10.000 | 9.380 | 9.580 | 910.10 | 1,036 |
| 2025-03-19 | 8.960 | 9.700 | 8.820 | 9.200 | 874.00 | 551 |
| 2025-03-18 | 8.660 | 9.160 | 8.660 | 8.960 | 851.20 | 965 |
| 2025-03-17 | 8.420 | 8.780 | 8.280 | 8.500 | 807.50 | 990 |
| 2025-03-14 | 8.500 | 8.500 | 8.160 | 8.440 | 801.80 | 318 |
| 2025-03-13 | 8.260 | 8.500 | 8.040 | 8.500 | 807.50 | 930 |
| 2025-03-12 | 8.000 | 8.120 | 7.760 | 8.120 | 771.40 | 497 |
| 2025-03-11 | 7.900 | 8.100 | 7.840 | 7.980 | 758.10 | 113 |
| 2025-03-10 | 8.020 | 8.100 | 7.860 | 8.000 | 760.00 | 293 |
| 2025-03-07 | 7.940 | 8.140 | 7.920 | 8.020 | 761.90 | 431 |
| 2025-03-06 | 8.020 | 8.280 | 7.940 | 8.020 | 761.90 | 301 |
| 2025-03-05 | 7.900 | 8.100 | 7.900 | 8.100 | 769.50 | 203 |
| 2025-03-04 | 8.300 | 8.300 | 7.860 | 7.900 | 750.50 | 536 |
| 2025-03-03 | 8.140 | 8.300 | 8.120 | 8.200 | 779.00 | 31 |
| 2025-02-28 | 8.380 | 8.380 | 8.160 | 8.220 | 780.90 | 133 |
| 2025-02-27 | 8.160 | 8.340 | 8.100 | 8.340 | 792.30 | 525 |
| 2025-02-26 | 8.280 | 8.280 | 8.100 | 8.220 | 780.90 | 449 |
| 2025-02-25 | 8.040 | 8.300 | 8.040 | 8.280 | 786.60 | 212 |
| 2025-02-24 | 8.140 | 8.140 | 7.920 | 7.960 | 756.20 | 52 |
| 2025-02-21 | 8.060 | 8.200 | 8.040 | 8.040 | 763.80 | 28 |
| 2025-02-20 | 8.000 | 8.180 | 8.000 | 8.060 | 765.70 | 268 |
| 2025-02-19 | 8.040 | 8.140 | 7.920 | 8.000 | 760.00 | 282 |
| 2025-02-18 | 8.280 | 8.280 | 8.080 | 8.100 | 769.50 | 335 |
| 2025-02-17 | 8.000 | 8.260 | 8.000 | 8.260 | 784.70 | 33 |
| 2025-02-14 | 8.380 | 8.380 | 7.880 | 8.000 | 760.00 | 485 |
| 2025-02-13 | 8.000 | 8.160 | 8.000 | 8.120 | 771.40 | 72 |
| 2025-02-12 | 8.000 | 8.160 | 7.900 | 8.000 | 760.00 | 450 |
| 2025-02-11 | 7.920 | 8.200 | 7.920 | 8.180 | 777.10 | 365 |
| 2025-02-10 | 8.520 | 8.680 | 8.040 | 8.220 | 780.90 | 127 |
| 2025-02-07 | 8.600 | 8.600 | 8.440 | 8.500 | 807.50 | 35 |
| 2025-02-06 | 8.680 | 8.700 | 8.500 | 8.600 | 817.00 | 122 |
| 2025-02-05 | 8.700 | 8.700 | 8.520 | 8.700 | 826.50 | 23 |
| 2025-02-04 | 8.260 | 8.720 | 8.260 | 8.700 | 826.50 | 85 |
| 2025-02-03 | 8.600 | 8.600 | 8.260 | 8.260 | 784.70 | 173 |
| 2025-01-31 | 8.500 | 8.640 | 8.440 | 8.520 | 809.40 | 262 |
| 2025-01-30 | 8.440 | 8.600 | 8.440 | 8.600 | 817.00 | 152 |
| 2025-01-29 | 8.340 | 8.700 | 8.300 | 8.320 | 790.40 | 429 |
| 2025-01-28 | 8.540 | 8.700 | 8.340 | 8.340 | 792.30 | 118 |
| 2025-01-27 | 8.280 | 8.500 | 8.280 | 8.440 | 801.80 | 183 |
| 2025-01-24 | 8.600 | 8.600 | 8.080 | 8.240 | 782.80 | 636 |
| 2025-01-23 | 7.980 | 8.380 | 7.980 | 8.380 | 796.10 | 205 |
| 2025-01-22 | 7.940 | 8.280 | 7.940 | 8.140 | 773.30 | 310 |
| 2025-01-21 | 7.860 | 8.420 | 7.600 | 8.080 | 767.60 | 684 |
| 2025-01-20 | 7.760 | 7.800 | 7.540 | 7.600 | 722.00 | 224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.