WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 7.140 | 7.860 | 7.140 | 7.800 | 741.00 | 943 |
| 2025-01-16 | 7.440 | 7.440 | 7.200 | 7.200 | 684.00 | 93 |
| 2025-01-15 | 7.460 | 7.520 | 7.400 | 7.420 | 704.90 | 233 |
| 2025-01-14 | 7.380 | 7.680 | 7.360 | 7.600 | 722.00 | 89 |
| 2025-01-13 | 7.600 | 7.620 | 7.360 | 7.580 | 720.10 | 147 |
| 2025-01-10 | 7.180 | 7.600 | 7.180 | 7.600 | 722.00 | 312 |
| 2025-01-09 | 7.280 | 7.300 | 7.200 | 7.200 | 684.00 | 115 |
| 2025-01-08 | 7.180 | 7.280 | 7.180 | 7.280 | 691.60 | 16 |
| 2025-01-07 | 7.380 | 7.380 | 7.260 | 7.260 | 689.70 | 16 |
| 2025-01-06 | 7.360 | 7.360 | 7.140 | 7.300 | 693.50 | 20 |
| 2025-01-03 | 7.260 | 7.400 | 7.120 | 7.360 | 699.20 | 207 |
| 2025-01-02 | 7.040 | 7.340 | 7.040 | 7.260 | 689.70 | 98 |
| 2024-12-30 | 7.380 | 7.380 | 7.180 | 7.180 | 682.10 | 213 |
| 2024-12-27 | 7.400 | 7.400 | 7.300 | 7.380 | 701.10 | 81 |
| 2024-12-23 | 7.200 | 7.580 | 7.180 | 7.400 | 703.00 | 65 |
| 2024-12-20 | 7.440 | 7.460 | 7.220 | 7.400 | 703.00 | 749 |
| 2024-12-19 | 7.420 | 7.440 | 7.280 | 7.440 | 706.80 | 60 |
| 2024-12-18 | 7.220 | 7.420 | 7.160 | 7.340 | 697.30 | 260 |
| 2024-12-17 | 7.320 | 7.820 | 7.240 | 7.360 | 699.20 | 521 |
| 2024-12-16 | 7.680 | 7.700 | 7.660 | 7.660 | 727.70 | 66 |
| 2024-12-13 | 7.340 | 7.900 | 7.340 | 7.700 | 731.50 | 484 |
| 2024-12-12 | 6.400 | 7.320 | 6.400 | 7.280 | 691.60 | 562 |
| 2024-12-11 | 6.440 | 6.560 | 6.400 | 6.440 | 611.80 | 55 |
| 2024-12-10 | 6.600 | 6.600 | 6.240 | 6.360 | 604.20 | 526 |
| 2024-12-09 | 6.480 | 6.680 | 6.380 | 6.680 | 634.60 | 105 |
| 2024-12-06 | 6.500 | 6.680 | 6.320 | 6.680 | 634.60 | 50 |
| 2024-12-05 | 6.200 | 6.500 | 6.200 | 6.500 | 617.50 | 576 |
| 2024-12-04 | 6.440 | 6.520 | 6.360 | 6.360 | 604.20 | 83 |
| 2024-12-03 | 6.440 | 6.760 | 6.300 | 6.360 | 604.20 | 219 |
| 2024-12-02 | 6.520 | 6.520 | 6.500 | 6.500 | 617.50 | 6 |
| 2024-11-29 | 6.660 | 6.660 | 6.500 | 6.520 | 619.40 | 74 |
| 2024-11-28 | 6.640 | 6.660 | 6.640 | 6.660 | 632.70 | 44 |
| 2024-11-27 | 6.760 | 6.760 | 6.240 | 6.540 | 621.30 | 868 |
| 2024-11-26 | 6.680 | 6.780 | 6.680 | 6.780 | 644.10 | 44 |
| 2024-11-25 | 6.940 | 6.940 | 6.600 | 6.800 | 646.00 | 13 |
| 2024-11-22 | 6.740 | 6.900 | 6.740 | 6.900 | 655.50 | 3 |
| 2024-11-21 | 6.600 | 6.760 | 6.600 | 6.760 | 642.20 | 56 |
| 2024-11-20 | 6.700 | 6.700 | 6.440 | 6.660 | 632.70 | 89 |
| 2024-11-19 | 6.760 | 6.920 | 6.660 | 6.700 | 636.50 | 264 |
| 2024-11-18 | 6.700 | 6.700 | 6.560 | 6.600 | 627.00 | 17 |
| 2024-11-15 | 6.500 | 6.700 | 6.500 | 6.700 | 636.50 | 52 |
| 2024-11-14 | 6.520 | 6.760 | 6.500 | 6.680 | 634.60 | 157 |
| 2024-11-13 | 6.700 | 6.740 | 6.700 | 6.700 | 636.50 | 62 |
| 2024-11-12 | 6.720 | 6.920 | 6.720 | 6.780 | 644.10 | 94 |
| 2024-11-11 | 7.120 | 7.160 | 6.620 | 6.920 | 657.40 | 470 |
| 2024-11-08 | 7.240 | 7.240 | 7.120 | 7.120 | 676.40 | 8 |
| 2024-11-07 | 7.100 | 7.100 | 7.100 | 7.100 | 674.50 | 15 |
| 2024-11-06 | 7.100 | 7.380 | 7.100 | 7.180 | 682.10 | 11 |
| 2024-11-05 | 7.180 | 7.300 | 7.080 | 7.180 | 682.10 | 220 |
| 2024-11-04 | 7.180 | 7.200 | 7.180 | 7.180 | 682.10 | 178 |
| 2024-11-01 | 7.400 | 7.400 | 7.160 | 7.180 | 682.10 | 281 |
| 2024-10-31 | 7.420 | 7.420 | 7.360 | 7.360 | 699.20 | 49 |
| 2024-10-30 | 7.220 | 7.580 | 7.220 | 7.440 | 706.80 | 103 |
| 2024-10-29 | 7.420 | 7.540 | 7.140 | 7.200 | 684.00 | 676 |
| 2024-10-28 | 7.520 | 7.660 | 7.420 | 7.620 | 723.90 | 164 |
| 2024-10-25 | 7.620 | 7.840 | 7.620 | 7.780 | 739.10 | 24 |
| 2024-10-24 | 7.740 | 7.740 | 7.620 | 7.620 | 723.90 | 25 |
| 2024-10-23 | 7.640 | 7.660 | 7.600 | 7.600 | 722.00 | 62 |
| 2024-10-22 | 7.800 | 7.800 | 7.600 | 7.640 | 725.80 | 56 |
| 2024-10-21 | 7.800 | 7.940 | 7.600 | 7.680 | 729.60 | 158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.