WindowMaster International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | 7.940 | 7.940 | 7.800 | 7.800 | 741.00 | 7 |
| 2024-10-17 | 7.940 | 7.940 | 7.800 | 7.800 | 741.00 | 226 |
| 2024-10-16 | 7.620 | 7.800 | 7.560 | 7.680 | 729.60 | 79 |
| 2024-10-15 | 7.800 | 7.820 | 7.660 | 7.820 | 742.90 | 52 |
| 2024-10-14 | 7.940 | 7.940 | 7.900 | 7.900 | 750.50 | 91 |
| 2024-10-11 | 7.900 | 7.900 | 7.600 | 7.900 | 750.50 | 232 |
| 2024-10-10 | 7.740 | 7.920 | 7.740 | 7.840 | 744.80 | 332 |
| 2024-10-09 | 7.560 | 7.880 | 7.560 | 7.780 | 739.10 | 1,315 |
| 2024-10-08 | 7.060 | 7.160 | 7.040 | 7.040 | 668.80 | 11 |
| 2024-10-07 | 7.100 | 7.160 | 6.960 | 7.040 | 668.80 | 98 |
| 2024-10-04 | 7.060 | 7.100 | 7.040 | 7.100 | 674.50 | 11 |
| 2024-10-03 | 7.060 | 7.180 | 7.060 | 7.180 | 682.10 | 7 |
| 2024-10-02 | 7.060 | 7.060 | 7.060 | 7.060 | 670.70 | 42 |
| 2024-10-01 | 6.940 | 7.060 | 6.880 | 7.060 | 670.70 | 123 |
| 2024-09-30 | 6.720 | 7.020 | 6.720 | 7.020 | 666.90 | 55 |
| 2024-09-27 | 7.120 | 7.140 | 7.020 | 7.140 | 678.30 | 127 |
| 2024-09-26 | 7.120 | 7.160 | 7.120 | 7.120 | 676.40 | 87 |
| 2024-09-25 | 7.000 | 7.360 | 7.000 | 7.160 | 680.20 | 302 |
| 2024-09-24 | 7.160 | 7.400 | 7.000 | 7.000 | 665.00 | 392 |
| 2024-09-23 | 7.300 | 7.300 | 7.060 | 7.140 | 678.30 | 161 |
| 2024-09-20 | 7.440 | 7.440 | 7.300 | 7.300 | 693.50 | 41 |
| 2024-09-19 | 7.700 | 7.700 | 7.340 | 7.440 | 706.80 | 72 |
| 2024-09-18 | 7.320 | 7.700 | 7.320 | 7.700 | 731.50 | 10 |
| 2024-09-17 | 7.160 | 7.500 | 7.160 | 7.320 | 695.40 | 46 |
| 2024-09-16 | 7.580 | 7.740 | 7.120 | 7.120 | 676.40 | 433 |
| 2024-09-13 | 7.580 | 7.700 | 7.560 | 7.700 | 731.50 | 39 |
| 2024-09-12 | 7.440 | 7.680 | 7.440 | 7.580 | 720.10 | 115 |
| 2024-09-11 | 7.540 | 7.740 | 7.420 | 7.420 | 704.90 | 179 |
| 2024-09-10 | 7.780 | 7.780 | 7.620 | 7.760 | 737.20 | 52 |
| 2024-09-09 | 7.780 | 7.780 | 7.680 | 7.760 | 737.20 | 32 |
| 2024-09-06 | 7.800 | 7.800 | 7.620 | 7.620 | 723.90 | 4 |
| 2024-09-05 | 7.680 | 7.680 | 7.680 | 7.680 | 729.60 | 0 |
| 2024-09-04 | 7.480 | 7.500 | 7.480 | 7.500 | 712.50 | 24 |
| 2024-09-03 | 7.780 | 7.780 | 7.500 | 7.640 | 725.80 | 294 |
| 2024-09-02 | 7.760 | 7.760 | 7.600 | 7.660 | 727.70 | 125 |
| 2024-08-30 | 7.700 | 7.780 | 7.620 | 7.780 | 739.10 | 11 |
| 2024-08-29 | 7.680 | 7.700 | 7.600 | 7.700 | 731.50 | 68 |
| 2024-08-28 | 7.760 | 7.760 | 7.680 | 7.680 | 729.60 | 150 |
| 2024-08-27 | 7.780 | 7.780 | 7.700 | 7.760 | 737.20 | 209 |
| 2024-08-26 | 7.680 | 7.780 | 7.680 | 7.780 | 739.10 | 0 |
| 2024-08-23 | 7.780 | 7.820 | 7.700 | 7.800 | 741.00 | 60 |
| 2024-08-22 | 7.840 | 7.840 | 7.700 | 7.720 | 733.40 | 22 |
| 2024-08-21 | 7.700 | 7.800 | 7.700 | 7.740 | 735.30 | 10 |
| 2024-08-20 | 7.780 | 7.800 | 7.660 | 7.700 | 731.50 | 649 |
| 2024-08-19 | 7.700 | 7.800 | 7.560 | 7.800 | 741.00 | 167 |
| 2024-08-16 | 7.420 | 7.720 | 7.120 | 7.500 | 712.50 | 782 |
| 2024-08-15 | 7.560 | 7.680 | 7.200 | 7.400 | 703.00 | 298 |
| 2024-08-14 | 7.660 | 7.660 | 7.640 | 7.660 | 727.70 | 25 |
| 2024-08-13 | 7.760 | 7.760 | 7.720 | 7.720 | 733.40 | 4 |
| 2024-08-12 | 7.820 | 7.820 | 7.560 | 7.560 | 718.20 | 19 |
| 2024-08-09 | 7.820 | 7.820 | 7.660 | 7.660 | 727.70 | 21 |
| 2024-08-08 | 7.560 | 7.880 | 7.560 | 7.660 | 727.70 | 51 |
| 2024-08-07 | 7.660 | 7.720 | 7.660 | 7.720 | 733.40 | 5 |
| 2024-08-06 | 7.400 | 7.700 | 7.400 | 7.460 | 708.70 | 49 |
| 2024-08-05 | 7.960 | 7.960 | 7.200 | 7.200 | 684.00 | 266 |
| 2024-08-02 | 7.960 | 7.960 | 7.840 | 7.960 | 756.20 | 18 |
| 2024-08-01 | 7.980 | 7.980 | 7.960 | 7.960 | 756.20 | 8 |
| 2024-07-31 | 7.820 | 8.000 | 7.800 | 7.920 | 752.40 | 65 |
| 2024-07-30 | 8.020 | 8.060 | 7.880 | 7.880 | 748.60 | 77 |
| 2024-07-29 | 7.920 | 8.080 | 7.800 | 8.020 | 761.90 | 57 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.