Credit Agricole Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	24.240	24.480	24.200	24.400	24.400	1,006,688
2026-07-20	24.180	24.350	23.950	24.240	24.240	347,650
2026-07-19	24.180	24.410	23.800	24.180	24.180	571,300
2026-07-16	24.100	24.420	24.100	24.180	24.180	508,312
2026-07-15	24.400	24.400	24.050	24.100	24.100	374,459
2026-07-14	24.400	24.400	24.150	24.400	24.400	411,660
2026-07-13	24.120	24.470	24.120	24.400	24.400	159,896
2026-07-12	24.120	24.500	24.110	24.120	24.120	357,630
2026-07-09	23.950	24.370	23.930	24.120	24.120	109,468
2026-07-08	24.500	24.500	23.920	23.950	23.950	161,351
2026-07-07	24.480	24.500	24.270	24.500	24.500	197,102
2026-07-06	24.440	24.580	24.040	24.480	24.480	291,946
2026-07-05	23.920	24.590	23.920	24.440	24.440	571,050
2026-07-01	23.660	23.970	23.550	23.920	23.920	171,636
2026-06-30	23.590	23.750	23.370	23.660	23.660	109,805
2026-06-29	23.490	23.750	23.300	23.590	23.590	326,061
2026-06-28	23.930	24.000	23.420	23.490	23.490	292,465
2026-06-25	24.010	24.080	23.890	23.930	23.930	187,423
2026-06-24	24.370	24.440	23.800	24.010	24.010	280,157
2026-06-23	24.400	24.750	23.810	24.370	24.370	392,867
2026-06-22	23.910	24.700	23.900	24.400	24.400	1,536,231
2026-06-21	23.820	23.970	23.700	23.910	23.910	185,451
2026-06-17	23.900	23.900	23.620	23.820	23.820	236,102
2026-06-16	23.480	23.900	23.450	23.900	23.900	378,206
2026-06-15	23.690	23.790	23.460	23.480	23.480	336,369
2026-06-14	23.300	23.750	23.300	23.690	23.690	256,317
2026-06-11	23.600	23.700	23.270	23.300	23.300	269,678
2026-06-10	23.530	24.090	23.430	23.600	23.600	745,393
2026-06-09	23.540	23.700	23.500	23.530	23.530	193,522
2026-06-08	23.550	23.700	23.470	23.540	23.540	159,180
2026-06-07	23.700	23.800	23.390	23.550	23.550	207,582
2026-06-04	23.830	23.860	23.650	23.700	23.700	192,694
2026-06-03	23.700	23.890	23.700	23.830	23.830	276,501
2026-06-02	23.560	23.740	23.470	23.700	23.700	217,856
2026-06-01	23.490	23.600	23.420	23.560	23.560	333,117
2026-05-25	23.500	23.610	23.350	23.490	23.490	262,748
2026-05-24	23.420	23.650	23.400	23.500	23.500	130,048
2026-05-21	23.410	23.650	23.310	23.420	23.420	138,259
2026-05-20	23.820	23.950	23.410	23.410	23.410	359,436
2026-05-19	23.620	23.880	23.600	23.820	23.820	198,869
2026-05-18	23.550	23.840	23.500	23.620	23.620	505,332
2026-05-17	23.910	23.910	23.500	23.550	23.550	414,200
2026-05-14	23.870	23.990	23.750	23.910	23.910	387,030
2026-05-13	23.810	24.000	23.760	23.870	23.870	706,982
2026-05-12	23.730	23.900	23.730	23.810	23.810	331,611
2026-05-11	23.800	23.990	23.730	23.730	23.730	1,038,718
2026-05-10	23.990	24.100	23.770	23.800	23.800	1,065,788
2026-05-06	24.590	24.650	23.900	23.990	23.990	1,363,811
2026-05-05	24.800	24.800	24.400	24.590	24.590	723,319
2026-05-04	24.550	24.800	24.400	24.800	24.800	926,289
2026-05-03	24.490	24.800	24.100	24.550	24.550	812,279
2026-04-30	24.020	24.490	24.020	24.490	24.490	1,186,919
2026-04-29	24.040	24.290	23.920	24.020	24.020	876,854
2026-04-28	23.700	24.380	23.700	24.040	24.040	1,403,430
2026-04-27	23.750	23.880	23.510	23.700	23.700	732,995
2026-04-26	24.140	24.210	23.750	23.750	23.750	1,042,508
2026-04-23	24.600	24.600	24.070	24.140	24.140	1,114,644
2026-04-22	24.770	24.900	24.500	24.600	24.600	1,059,299
2026-04-21	25.000	25.200	24.690	24.770	24.770	914,234
2026-04-20	28.490	28.490	24.530	25.000	25.000	2,355,871

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.3233 EGP
2025-04-15	3.2000 EGP
2024-04-22	1.1456 EGP
2022-04-19	0.7400 EGP
2020-04-28	3.4200 EGP
2019-04-16	4.2400 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.