Credit Agricole Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.000 | 22.500 | 21.400 | 22.040 | 22.040 | 600,169 |
| 2026-10-18 | 22.900 | 23.110 | 21.970 | 21.970 | 21.970 | 330,327 |
| 2026-10-15 | 23.010 | 23.090 | 22.880 | 22.990 | 22.990 | 402,904 |
| 2026-10-14 | 22.990 | 23.500 | 22.750 | 22.980 | 22.980 | 635,809 |
| 2026-10-13 | 23.000 | 23.140 | 22.560 | 22.750 | 22.750 | 539,750 |
| 2026-10-12 | 23.690 | 23.700 | 22.940 | 22.950 | 22.950 | 571,250 |
| 2026-10-11 | 24.140 | 24.190 | 23.620 | 23.690 | 23.690 | 175,981 |
| 2026-10-07 | 24.340 | 24.340 | 23.850 | 24.000 | 24.000 | 256,192 |
| 2026-10-06 | 24.550 | 24.550 | 24.240 | 24.340 | 24.340 | 165,712 |
| 2026-10-05 | 24.640 | 24.750 | 24.160 | 24.500 | 24.500 | 197,449 |
| 2026-10-04 | 24.100 | 24.760 | 23.920 | 24.640 | 24.640 | 317,766 |
| 2026-10-01 | 23.510 | 24.020 | 23.500 | 23.950 | 23.950 | 414,265 |
| 2026-09-30 | 23.600 | 23.890 | 23.000 | 23.490 | 23.490 | 675,539 |
| 2026-09-29 | 23.740 | 24.000 | 23.560 | 23.590 | 23.590 | 242,948 |
| 2026-09-28 | 24.000 | 24.240 | 23.700 | 23.720 | 23.720 | 275,388 |
| 2026-09-27 | 24.390 | 24.650 | 23.960 | 24.010 | 24.010 | 422,864 |
| 2026-09-24 | 24.760 | 24.770 | 23.900 | 24.070 | 24.070 | 703,828 |
| 2026-09-23 | 24.810 | 24.950 | 24.500 | 24.780 | 24.780 | 511,531 |
| 2026-09-22 | 25.250 | 25.250 | 24.670 | 24.790 | 24.790 | 255,941 |
| 2026-09-21 | 25.580 | 25.580 | 24.650 | 25.180 | 25.180 | 509,505 |
| 2026-09-20 | 25.500 | 25.600 | 25.100 | 25.490 | 25.490 | 322,243 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.3233 EGP |
| 2025-04-15 | 3.2000 EGP |
| 2024-04-22 | 1.1456 EGP |
| 2022-04-19 | 0.7400 EGP |
| 2020-04-28 | 3.4200 EGP |
| 2019-04-16 | 4.2400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.