Credit Agricole Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	22.900	23.110	21.970	21.970	21.970	330,327
2026-10-15	23.010	23.090	22.880	22.990	22.990	402,904
2026-10-14	22.990	23.500	22.750	22.980	22.980	635,809
2026-10-13	23.000	23.140	22.560	22.750	22.750	539,750
2026-10-12	23.690	23.700	22.940	22.950	22.950	571,250
2026-10-11	24.140	24.190	23.620	23.690	23.690	175,981
2026-10-07	24.340	24.340	23.850	24.000	24.000	256,192
2026-10-06	24.550	24.550	24.240	24.340	24.340	165,712
2026-10-05	24.640	24.750	24.160	24.500	24.500	197,449
2026-10-04	24.100	24.760	23.920	24.640	24.640	317,766
2026-10-01	23.510	24.020	23.500	23.950	23.950	414,265
2026-09-30	23.600	23.890	23.000	23.490	23.490	675,539
2026-09-29	23.740	24.000	23.560	23.590	23.590	242,948
2026-09-28	24.000	24.240	23.700	23.720	23.720	275,388
2026-09-27	24.390	24.650	23.960	24.010	24.010	422,864
2026-09-24	24.760	24.770	23.900	24.070	24.070	703,828
2026-09-23	24.810	24.950	24.500	24.780	24.780	511,531
2026-09-22	25.250	25.250	24.670	24.790	24.790	255,941
2026-09-21	25.580	25.580	24.650	25.180	25.180	509,505
2026-09-20	25.500	25.600	25.100	25.490	25.490	322,243
2026-09-17	24.700	25.500	24.500	25.500	25.500	535,637
2026-09-16	24.800	24.800	24.300	24.640	24.640	270,935
2026-09-15	24.400	24.780	24.020	24.680	24.680	388,715
2026-09-14	25.110	25.240	24.010	24.400	24.400	645,329
2026-09-13	25.480	25.490	25.080	25.110	25.110	220,588
2026-09-10	25.330	25.600	25.200	25.480	25.480	178,988
2026-09-09	25.740	25.800	25.300	25.340	25.340	305,359
2026-09-08	26.000	26.000	25.610	25.660	25.660	547,624
2026-09-07	25.990	26.100	25.570	26.000	26.000	1,558,072
2026-09-06	25.570	26.270	25.520	26.000	26.000	794,701
2026-09-03	25.200	25.490	25.110	25.490	25.490	328,562
2026-09-02	25.480	25.580	25.130	25.190	25.190	416,109
2026-09-01	25.450	25.590	25.000	25.120	25.120	1,502,276
2026-08-31	24.710	25.450	24.700	25.450	25.450	795,477
2026-08-30	24.990	24.990	24.610	24.710	24.710	365,380
2026-08-26	25.000	25.190	24.860	24.990	24.990	450,988
2026-08-25	24.800	25.080	24.780	24.990	24.990	426,094
2026-08-24	25.090	25.090	24.700	24.800	24.800	277,908
2026-08-23	24.710	25.100	24.640	25.100	25.100	260,615
2026-08-20	24.510	24.920	24.300	24.580	24.580	273,169
2026-08-19	25.160	25.300	24.410	24.510	24.510	793,969
2026-08-18	24.900	25.600	24.650	25.140	25.140	1,743,641
2026-08-17	24.530	24.900	24.530	24.900	24.900	522,963
2026-08-16	24.460	25.140	24.450	24.530	24.530	2,116,167
2026-08-13	24.100	24.550	24.000	24.460	24.460	777,205
2026-08-12	24.250	24.450	24.080	24.100	24.100	737,847
2026-08-11	24.490	24.500	24.150	24.250	24.250	362,292
2026-08-10	24.500	24.500	24.250	24.490	24.490	224,448
2026-08-09	24.500	24.590	24.400	24.500	24.500	1,402,152
2026-08-06	24.450	24.700	24.450	24.500	24.500	895,265
2026-08-05	24.300	24.450	24.120	24.450	24.450	340,226
2026-08-04	24.070	24.300	23.970	24.300	24.300	352,273
2026-08-03	24.050	24.130	23.950	24.070	24.070	278,652
2026-08-02	23.770	24.190	23.750	24.050	24.050	262,636
2026-07-30	24.090	24.170	23.770	23.770	23.770	650,402
2026-07-29	24.050	24.200	23.950	24.090	24.090	316,609
2026-07-28	24.150	24.290	23.880	24.050	24.050	556,797
2026-07-27	24.200	24.370	24.090	24.150	24.150	455,816
2026-07-26	24.200	24.400	24.070	24.200	24.200	273,470
2026-07-22	24.400	24.500	24.150	24.200	24.200	304,699

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.3233 EGP
2025-04-15	3.2000 EGP
2024-04-22	1.1456 EGP
2022-04-19	0.7400 EGP
2020-04-28	3.4200 EGP
2019-04-16	4.2400 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.