Credit Agricole Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	28.000	28.030	27.600	27.950	4.482	200,229
2021-11-04	28.000	28.010	27.260	28.000	4.490	0
2021-11-03	27.500	28.010	27.260	28.000	4.490	261,456
2021-11-02	27.440	27.700	27.180	27.500	4.410	266,916
2021-11-01	26.830	27.600	26.700	27.440	4.400	399,428
2021-10-31	27.280	27.280	26.600	26.830	4.302	134,267
2021-10-28	27.440	27.480	27.140	27.280	4.375	50,775
2021-10-27	27.500	27.850	27.000	27.440	4.400	64,332
2021-10-26	26.700	27.800	26.700	27.500	4.410	594,626
2021-10-25	26.770	27.130	26.100	26.700	4.282	425,939
2021-10-24	26.590	26.990	26.410	26.770	4.293	21,484
2021-10-20	26.690	27.000	26.060	26.590	4.264	97,327

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.