Credit Agricole Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 27.950 | 28.100 | 27.600 | 27.820 | 4.461 | 324,673 |
| 2021-11-07 | 28.000 | 28.030 | 27.600 | 27.950 | 4.482 | 200,229 |
| 2021-11-04 | 28.000 | 28.010 | 27.260 | 28.000 | 4.490 | 0 |
| 2021-11-03 | 27.500 | 28.010 | 27.260 | 28.000 | 4.490 | 261,456 |
| 2021-11-02 | 27.440 | 27.700 | 27.180 | 27.500 | 4.410 | 266,916 |
| 2021-11-01 | 26.830 | 27.600 | 26.700 | 27.440 | 4.400 | 399,428 |
| 2021-10-31 | 27.280 | 27.280 | 26.600 | 26.830 | 4.302 | 134,267 |
| 2021-10-28 | 27.440 | 27.480 | 27.140 | 27.280 | 4.375 | 50,775 |
| 2021-10-27 | 27.500 | 27.850 | 27.000 | 27.440 | 4.400 | 64,332 |
| 2021-10-26 | 26.700 | 27.800 | 26.700 | 27.500 | 4.410 | 594,626 |
| 2021-10-25 | 26.770 | 27.130 | 26.100 | 26.700 | 4.282 | 425,939 |
| 2021-10-24 | 26.590 | 26.990 | 26.410 | 26.770 | 4.293 | 21,484 |
| 2021-10-20 | 26.690 | 27.000 | 26.060 | 26.590 | 4.264 | 97,327 |
| 2021-10-19 | 27.480 | 27.570 | 23.000 | 26.690 | 4.280 | 153,229 |
| 2021-10-18 | 27.330 | 27.600 | 27.060 | 27.480 | 4.407 | 231,639 |
| 2021-10-17 | 27.130 | 27.500 | 27.130 | 27.330 | 4.383 | 52,154 |
| 2021-10-14 | 26.580 | 27.290 | 26.500 | 27.130 | 4.351 | 616,348 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.3233 EGP |
| 2025-04-15 | 3.2000 EGP |
| 2024-04-22 | 1.1456 EGP |
| 2022-04-19 | 0.7400 EGP |
| 2020-04-28 | 3.4200 EGP |
| 2019-04-16 | 4.2400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.