Credit Agricole Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	27.790	28.490	27.790	28.490	25.167	4,087,042
2026-04-16	27.800	28.180	27.510	27.790	24.548	5,014,713
2026-04-15	27.710	27.950	27.460	27.800	24.557	2,214,921
2026-04-14	27.500	27.970	27.500	27.710	24.478	1,249,285
2026-04-09	27.110	27.500	27.110	27.500	24.292	1,288,633
2026-04-08	26.600	27.380	26.510	27.110	23.948	4,384,060
2026-04-07	26.500	26.990	26.060	26.600	23.497	4,750,211
2026-04-06	25.780	26.500	25.780	26.500	23.409	3,637,631
2026-04-05	25.180	25.890	25.180	25.780	22.773	1,870,484
2026-04-02	24.650	25.450	24.650	25.180	22.243	3,266,032
2026-04-01	24.000	24.960	24.000	24.650	21.775	2,583,805
2026-03-31	23.030	24.400	23.030	24.000	21.200	2,996,097
2026-03-30	23.000	23.280	22.800	23.030	20.344	536,930
2026-03-29	22.810	23.080	22.780	23.000	20.317	86,265
2026-03-26	22.800	23.080	22.770	22.810	20.149	489,031
2026-03-25	22.690	23.000	22.690	22.800	20.140	1,454,212
2026-03-24	23.240	23.500	22.660	22.690	20.043	883,143
2026-03-18	22.800	23.300	22.740	23.240	20.529	89,084
2026-03-17	22.380	23.090	22.380	22.800	20.140	185,729
2026-03-16	23.020	23.120	22.140	22.380	19.769	340,754
2026-03-15	23.200	23.250	22.700	23.020	20.335	391,599
2026-03-12	23.300	23.400	22.610	23.200	20.494	1,014,395
2026-03-11	22.190	23.300	22.000	23.300	20.582	1,539,535
2026-03-10	21.380	22.390	21.380	22.190	19.602	1,478,215
2026-03-09	21.720	21.950	21.100	21.380	18.886	989,922
2026-03-08	21.690	22.000	21.580	21.720	19.186	463,863
2026-03-05	21.510	21.950	21.510	21.690	19.160	600,455
2026-03-04	21.910	22.470	21.500	21.510	19.001	545,165
2026-03-03	21.550	22.300	21.540	21.910	19.354	923,051
2026-03-02	22.020	22.790	21.010	21.550	19.036	429,319
2026-03-01	22.760	22.760	20.000	22.020	19.451	264,153
2026-02-26	23.000	23.230	22.700	22.760	20.105	157,984
2026-02-25	22.930	23.230	22.630	23.000	20.317	1,237,871
2026-02-24	23.310	23.450	22.900	22.930	20.255	329,055
2026-02-23	22.520	23.350	22.500	23.310	20.591	453,626
2026-02-22	22.900	22.900	22.450	22.520	19.893	324,154
2026-02-19	23.050	23.390	22.000	22.900	20.229	1,650,609
2026-02-18	23.750	24.250	22.900	23.050	20.361	2,503,829
2026-02-17	23.540	24.170	23.540	23.750	20.980	930,122
2026-02-16	23.870	24.190	23.540	23.540	20.794	2,171,825
2026-02-15	23.990	24.380	23.710	23.870	21.086	430,131
2026-02-12	23.730	24.000	23.490	23.990	21.192	609,455
2026-02-11	24.000	24.430	23.500	23.730	20.962	1,922,831
2026-02-10	24.930	25.200	23.800	24.000	21.200	1,674,114
2026-02-09	25.430	25.960	24.900	24.930	22.022	1,054,913
2026-02-08	25.000	26.000	25.000	25.430	22.464	239,114
2026-02-05	25.730	25.980	24.800	25.000	22.084	896,776
2026-02-04	25.660	26.000	25.510	25.730	22.729	502,689
2026-02-03	25.430	26.000	25.400	25.660	22.667	426,024
2026-02-02	25.990	25.990	25.250	25.430	22.464	228,102
2026-02-01	26.330	26.330	24.800	25.990	22.958	1,015,309
2026-01-28	25.660	26.400	24.850	26.330	23.259	1,214,801
2026-01-27	25.680	26.170	25.500	25.660	22.667	1,370,002
2026-01-26	25.740	25.970	25.510	25.680	22.684	358,225
2026-01-25	26.430	26.500	25.450	25.740	22.737	472,612
2026-01-22	26.000	26.500	25.600	26.430	23.347	708,656
2026-01-21	25.500	26.000	25.430	26.000	22.967	1,634,185
2026-01-20	25.060	25.990	25.060	25.500	22.525	2,103,153
2026-01-19	25.490	25.500	24.950	25.060	22.137	409,443
2026-01-18	24.000	25.900	24.000	25.490	22.517	3,223,484

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.3233 EGP
2025-04-15	3.2000 EGP
2024-04-22	1.1456 EGP
2022-04-19	0.7400 EGP
2020-04-28	3.4200 EGP
2019-04-16	4.2400 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.