Credit Agricole Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	24.000	25.900	24.000	25.490	22.517	3,223,484
2026-01-15	24.050	24.850	23.800	24.000	21.200	819,705
2026-01-14	24.000	24.300	23.500	24.050	21.245	607,176
2026-01-13	23.820	24.500	23.810	24.000	21.200	923,694
2026-01-12	24.200	24.430	23.400	23.820	21.041	778,485
2026-01-11	22.240	24.760	22.240	24.200	21.377	4,665,064
2026-01-08	21.830	22.340	21.500	22.240	19.646	148,417
2026-01-06	21.610	22.340	21.610	21.830	19.284	167,981
2026-01-05	21.930	22.500	21.600	21.610	19.089	245,874
2026-01-04	22.460	22.800	21.900	21.930	19.372	283,061
2025-12-31	22.650	22.650	22.400	22.460	19.840	34,724
2025-12-30	22.400	22.650	22.270	22.650	20.008	405,973
2025-12-29	22.370	22.500	22.220	22.400	19.787	77,761
2025-12-28	22.400	22.500	22.200	22.370	19.761	123,698
2025-12-25	22.240	22.500	22.100	22.400	19.787	143,461
2025-12-24	22.420	22.500	22.210	22.240	19.646	78,251
2025-12-23	22.020	22.440	22.020	22.420	19.805	94,508
2025-12-22	22.380	22.510	22.000	22.020	19.451	228,993
2025-12-21	22.400	22.500	22.200	22.380	19.769	1,992,730
2025-12-18	22.500	22.580	22.200	22.400	19.787	339,801
2025-12-17	22.320	22.580	22.160	22.500	19.875	91,392
2025-12-16	22.590	22.690	22.260	22.320	19.716	815,718
2025-12-15	22.530	22.780	22.440	22.590	19.955	174,158
2025-12-14	22.490	22.900	22.310	22.530	19.902	160,902
2025-12-11	22.500	22.600	21.500	22.490	19.867	208,222
2025-12-10	22.500	22.650	22.400	22.500	19.875	43,086
2025-12-09	22.500	22.650	22.150	22.500	19.875	363,652
2025-12-08	22.100	22.500	22.060	22.500	19.875	915,428
2025-12-07	22.200	22.460	22.060	22.100	19.522	192,749
2025-12-04	22.100	22.470	22.020	22.200	19.610	813,891
2025-12-03	22.040	22.600	22.040	22.100	19.522	706,852
2025-12-02	21.670	22.140	21.650	22.040	19.469	75,777
2025-12-01	21.980	22.280	21.570	21.670	19.142	138,167
2025-11-30	20.980	22.150	20.980	21.980	19.416	234,001
2025-11-27	21.880	21.990	20.000	20.980	18.533	399,453
2025-11-26	21.660	22.330	21.540	21.880	19.328	104,169
2025-11-25	22.190	22.300	21.120	21.660	19.133	1,592,067
2025-11-24	22.510	22.510	22.030	22.190	19.602	243,696
2025-11-23	22.900	22.940	22.450	22.510	19.884	106,101
2025-11-20	22.920	23.000	22.600	22.900	20.229	1,549,421
2025-11-19	22.940	22.990	22.800	22.920	20.246	2,165,925
2025-11-18	22.990	23.130	22.730	22.940	20.264	55,676
2025-11-17	23.100	23.190	22.860	22.990	20.308	350,787
2025-11-16	22.920	23.120	22.600	23.100	20.405	541,809
2025-11-13	22.920	22.980	22.720	22.920	20.246	949,072
2025-11-12	22.800	22.980	22.650	22.920	20.246	363,037
2025-11-11	22.580	23.190	22.510	22.800	20.140	2,912,799
2025-11-10	22.210	22.700	22.210	22.580	19.946	410,247
2025-11-09	22.010	22.400	21.860	22.210	19.619	806,454
2025-11-06	21.370	22.190	21.370	22.010	19.443	1,916,031
2025-11-05	21.500	21.930	21.300	21.370	18.877	977,174
2025-11-04	21.210	21.680	21.110	21.500	18.992	884,170
2025-11-03	21.020	21.220	20.870	21.210	18.736	778,393
2025-11-02	21.010	21.500	20.700	21.020	18.568	1,166,638
2025-10-30	20.600	21.170	20.380	21.010	18.559	1,244,491
2025-10-29	20.380	20.700	20.300	20.600	18.197	304,477
2025-10-28	20.590	20.590	20.250	20.380	18.003	182,231
2025-10-27	20.780	20.800	20.220	20.590	18.188	250,567
2025-10-26	20.120	20.780	20.050	20.780	18.356	2,089,804
2025-10-23	19.820	20.180	19.820	20.120	17.773	3,750,628

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.3233 EGP
2025-04-15	3.2000 EGP
2024-04-22	1.1456 EGP
2022-04-19	0.7400 EGP
2020-04-28	3.4200 EGP
2019-04-16	4.2400 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.