Credit Agricole Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.490 | 19.820 | 19.350 | 19.820 | 17.508 | 2,467,965 |
| 2025-10-21 | 19.250 | 19.680 | 19.250 | 19.490 | 17.217 | 642,705 |
| 2025-10-20 | 18.950 | 19.330 | 18.950 | 19.250 | 17.005 | 481,005 |
| 2025-10-19 | 18.760 | 19.000 | 18.710 | 18.950 | 16.740 | 262,771 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.3233 EGP |
| 2025-04-15 | 3.2000 EGP |
| 2024-04-22 | 1.1456 EGP |
| 2022-04-19 | 0.7400 EGP |
| 2020-04-28 | 3.4200 EGP |
| 2019-04-16 | 4.2400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.