Credit Agricole Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	19.490	19.820	19.350	19.820	17.508	2,467,965
2025-10-21	19.250	19.680	19.250	19.490	17.217	642,705
2025-10-20	18.950	19.330	18.950	19.250	17.005	481,005
2025-10-19	18.760	19.000	18.710	18.950	16.740	262,771
2025-10-16	18.640	18.850	18.610	18.760	16.572	653,913
2025-10-15	18.750	18.850	18.600	18.640	16.466	250,583
2025-10-14	18.670	18.900	18.670	18.750	16.563	108,358
2025-10-13	18.680	18.950	18.640	18.670	16.492	274,204
2025-10-12	18.970	19.000	18.660	18.680	16.501	141,745
2025-10-08	18.890	19.000	18.750	18.970	16.757	263,839
2025-10-07	18.780	19.020	18.630	18.890	16.687	435,791
2025-10-06	18.680	18.800	18.560	18.780	16.589	366,710
2025-10-05	18.630	18.740	18.540	18.680	16.501	121,429
2025-10-02	18.620	18.710	18.540	18.630	16.457	81,651
2025-10-01	18.610	18.750	18.500	18.620	16.448	367,767
2025-09-30	18.600	18.750	18.440	18.610	16.439	524,719
2025-09-29	18.610	18.650	18.440	18.600	16.430	658,978
2025-09-28	18.260	18.640	18.230	18.610	16.439	560,669
2025-09-25	18.460	18.640	18.150	18.260	16.130	307,253
2025-09-24	18.350	18.590	18.210	18.460	16.307	252,476
2025-09-23	18.210	18.440	18.120	18.350	16.210	840,309
2025-09-22	18.220	18.420	18.110	18.210	16.086	344,402
2025-09-21	18.320	18.480	18.210	18.220	16.095	43,161
2025-09-18	18.400	18.600	18.200	18.320	16.183	360,032
2025-09-17	18.200	18.430	18.070	18.400	16.254	195,793
2025-09-16	18.480	18.480	18.010	18.200	16.077	373,753
2025-09-15	17.950	18.500	17.900	18.490	16.333	527,605
2025-09-14	18.030	18.130	17.750	17.950	15.856	114,302
2025-09-11	17.790	18.100	17.760	18.030	15.927	422,577
2025-09-10	17.780	17.900	17.700	17.790	15.715	98,172
2025-09-09	17.860	18.070	17.740	17.780	15.706	677,235
2025-09-08	18.110	18.200	17.800	17.860	15.777	124,856
2025-09-07	17.980	18.160	17.850	18.110	15.998	230,617
2025-09-03	18.140	18.430	17.800	17.980	15.883	928,138
2025-09-02	18.250	18.460	18.000	18.140	16.024	710,848
2025-09-01	18.400	18.640	18.250	18.250	16.121	132,737
2025-08-31	18.620	18.740	18.390	18.400	16.254	171,529
2025-08-28	18.670	18.840	18.520	18.620	16.448	84,557
2025-08-27	18.500	18.720	18.460	18.670	16.492	398,034
2025-08-26	18.550	18.700	18.460	18.500	16.342	875,876
2025-08-25	18.490	18.800	18.490	18.550	16.386	837,207
2025-08-24	18.410	18.710	18.400	18.490	16.333	476,262
2025-08-21	18.500	18.740	18.380	18.410	16.263	636,902
2025-08-20	19.160	19.250	18.460	18.500	16.342	1,881,869
2025-08-19	19.150	19.280	19.030	19.160	16.925	1,619,151
2025-08-18	18.960	19.200	18.810	19.150	16.916	1,152,178
2025-08-17	18.800	19.120	18.710	18.960	16.748	150,980
2025-08-14	18.980	19.070	18.750	18.800	16.607	1,659,103
2025-08-13	19.190	19.230	18.810	18.980	16.766	2,482,195
2025-08-12	19.190	19.290	19.030	19.190	16.952	1,207,196
2025-08-11	19.120	19.200	19.010	19.190	16.952	798,325
2025-08-10	18.960	19.200	18.910	19.120	16.890	1,376,017
2025-08-07	18.500	19.220	18.000	18.960	16.748	2,316,480
2025-08-06	18.690	18.790	18.480	18.500	16.342	1,350,595
2025-08-05	18.380	18.700	18.350	18.690	16.510	413,238
2025-08-04	18.360	18.700	18.300	18.380	16.236	839,838
2025-08-03	18.400	18.590	18.250	18.360	16.218	155,357
2025-07-31	18.360	18.550	18.300	18.400	16.254	663,500
2025-07-30	18.700	18.790	18.300	18.360	16.218	1,071,669
2025-07-29	18.570	18.720	18.400	18.700	16.519	727,198

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.3233 EGP
2025-04-15	3.2000 EGP
2024-04-22	1.1456 EGP
2022-04-19	0.7400 EGP
2020-04-28	3.4200 EGP
2019-04-16	4.2400 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.