Credit Agricole Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	18.610	18.850	18.420	18.570	16.404	275,376
2025-07-27	18.360	18.640	18.190	18.610	16.439	554,743
2025-07-23	18.400	18.500	18.100	18.360	16.218	385,218
2025-07-22	18.710	18.850	18.330	18.400	16.254	472,050
2025-07-21	18.630	18.910	18.630	18.710	16.528	689,467
2025-07-20	18.410	18.700	18.320	18.630	16.457	757,470
2025-07-17	18.090	18.480	18.090	18.410	16.263	282,213
2025-07-16	18.700	18.750	18.050	18.090	15.980	404,569
2025-07-15	18.350	18.700	18.310	18.700	16.519	970,569
2025-07-14	18.010	18.450	18.000	18.350	16.210	1,142,384
2025-07-13	17.610	18.100	17.520	18.010	15.909	1,319,900
2025-07-10	17.550	17.710	17.550	17.610	15.556	569,209
2025-07-09	17.600	17.700	17.540	17.550	15.503	191,440
2025-07-07	17.560	17.840	17.530	17.600	15.547	234,274
2025-07-06	17.590	17.800	17.500	17.560	15.512	352,046
2025-07-02	17.500	17.700	17.500	17.590	15.538	569,038
2025-07-01	17.600	17.850	17.470	17.500	15.459	347,477
2025-06-30	17.880	17.990	17.600	17.600	15.547	564,473
2025-06-29	17.700	18.000	17.700	17.880	15.794	470,069
2025-06-25	17.700	17.830	17.640	17.700	15.635	1,135,822
2025-06-24	17.500	17.880	17.500	17.700	15.635	1,665,004
2025-06-23	17.280	17.600	17.100	17.500	15.459	835,457
2025-06-22	17.010	17.330	16.580	17.280	15.264	269,892
2025-06-19	17.000	17.250	16.800	17.010	15.026	367,622
2025-06-18	17.010	17.100	16.750	17.000	15.017	294,186
2025-06-17	17.370	17.370	16.900	17.010	15.026	492,193
2025-06-16	17.090	17.420	16.830	17.370	15.344	408,292
2025-06-15	17.910	17.910	16.000	17.090	15.097	1,085,845
2025-06-12	18.000	18.090	17.800	17.910	15.821	618,002
2025-06-11	17.780	18.300	17.780	18.000	15.900	1,216,634
2025-06-10	17.690	17.960	17.690	17.780	15.706	377,973
2025-06-04	17.690	17.800	17.660	17.690	15.627	343,500
2025-06-03	17.720	17.770	17.600	17.690	15.627	819,759
2025-06-02	17.750	17.770	17.600	17.720	15.653	467,241
2025-06-01	17.750	17.840	17.660	17.750	15.680	311,400
2025-05-29	17.690	17.840	17.510	17.750	15.680	887,254
2025-05-28	17.680	17.830	17.660	17.690	15.627	527,764
2025-05-27	17.650	17.790	17.630	17.680	15.618	193,142
2025-05-26	17.670	17.970	17.630	17.650	15.591	301,422
2025-05-25	17.600	17.850	17.600	17.670	15.609	77,659
2025-05-22	17.750	17.850	17.600	17.600	15.547	421,350
2025-05-21	17.730	17.840	17.610	17.750	15.680	142,556
2025-05-20	17.590	18.000	17.530	17.730	15.662	198,820
2025-05-19	18.000	18.000	17.530	17.590	15.538	210,945
2025-05-18	18.030	18.140	17.900	18.000	15.900	379,763
2025-05-15	17.470	18.200	17.470	18.030	15.927	1,050,001
2025-05-14	17.430	17.550	17.300	17.470	15.432	720,795
2025-05-13	17.500	17.650	17.360	17.430	15.397	537,604
2025-05-12	17.490	17.640	17.470	17.500	15.459	1,131,979
2025-05-11	17.730	17.920	17.440	17.490	15.450	653,474
2025-05-08	17.640	17.860	17.550	17.730	15.662	582,854
2025-05-07	18.020	18.200	17.600	17.640	15.582	1,956,203
2025-05-06	18.200	18.340	18.010	18.020	15.918	558,523
2025-05-05	18.330	18.500	18.100	18.200	16.077	2,172,017
2025-05-04	18.660	18.790	18.300	18.330	16.192	1,931,913
2025-04-30	18.800	18.900	18.610	18.660	16.483	851,715
2025-04-29	18.800	18.930	18.780	18.800	16.607	558,637
2025-04-28	18.850	18.990	18.710	18.800	16.607	720,699
2025-04-27	18.900	19.070	18.750	18.850	16.651	943,153
2025-04-23	18.650	18.950	18.650	18.900	16.695	522,774

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.3233 EGP
2025-04-15	3.2000 EGP
2024-04-22	1.1456 EGP
2022-04-19	0.7400 EGP
2020-04-28	3.4200 EGP
2019-04-16	4.2400 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.