Copper For Commercial Investment & Real Estate Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.387	0.392	0.382	0.384	0.384	77,341,976
2026-07-20	0.376	0.389	0.372	0.381	0.381	144,022,576
2026-07-19	0.377	0.378	0.373	0.374	0.374	31,581,310
2026-07-16	0.382	0.383	0.375	0.378	0.378	44,424,036
2026-07-15	0.376	0.384	0.375	0.382	0.382	74,254,672
2026-07-14	0.376	0.381	0.372	0.374	0.374	77,095,648
2026-07-13	0.362	0.380	0.361	0.371	0.371	192,203,184
2026-07-12	0.358	0.362	0.357	0.361	0.361	25,631,208
2026-07-09	0.359	0.361	0.354	0.359	0.359	29,497,962
2026-07-08	0.360	0.363	0.354	0.357	0.357	28,604,156
2026-07-07	0.364	0.366	0.359	0.360	0.360	43,300,416
2026-07-06	0.360	0.370	0.360	0.360	0.360	57,958,197
2026-07-05	0.360	0.370	0.360	0.360	0.360	21,251,743
2026-07-01	0.360	0.360	0.360	0.360	0.360	18,401,159
2026-06-30	0.350	0.360	0.350	0.360	0.360	27,685,607
2026-06-29	0.360	0.360	0.350	0.350	0.350	38,432,806
2026-06-28	0.370	0.370	0.360	0.360	0.360	31,163,488
2026-06-25	0.360	0.370	0.360	0.370	0.370	39,217,715
2026-06-24	0.360	0.370	0.360	0.360	0.360	40,737,151
2026-06-23	0.370	0.370	0.360	0.360	0.360	62,064,048
2026-06-22	0.380	0.380	0.370	0.370	0.370	58,610,089
2026-06-21	0.380	0.400	0.380	0.380	0.380	122,026,162
2026-06-17	0.370	0.390	0.370	0.380	0.380	206,173,535
2026-06-16	0.360	0.370	0.360	0.370	0.370	116,523,259
2026-06-15	0.360	0.370	0.360	0.360	0.360	47,978,525
2026-06-14	0.360	0.370	0.350	0.360	0.360	137,308,676
2026-06-11	0.360	0.370	0.360	0.360	0.360	52,648,725
2026-06-10	0.360	0.380	0.360	0.360	0.360	178,147,763
2026-06-09	0.360	0.370	0.360	0.360	0.360	35,002,274
2026-06-08	0.360	0.370	0.360	0.360	0.360	49,803,449
2026-06-07	0.360	0.370	0.360	0.360	0.360	138,055,063
2026-06-04	0.360	0.370	0.350	0.360	0.360	88,037,420
2026-06-03	0.360	0.360	0.350	0.360	0.360	30,613,423
2026-06-02	0.360	0.360	0.360	0.360	0.360	57,853,483
2026-06-01	0.360	0.370	0.360	0.360	0.360	75,776,193
2026-05-25	0.360	0.370	0.350	0.360	0.360	107,113,873
2026-05-24	0.360	0.370	0.360	0.360	0.360	90,987,408
2026-05-21	0.360	0.370	0.360	0.360	0.360	124,438,870
2026-05-20	0.350	0.370	0.350	0.360	0.360	293,782,735
2026-05-19	0.350	0.350	0.340	0.350	0.350	131,024,666
2026-05-18	0.350	0.370	0.340	0.350	0.350	250,784,247
2026-05-17	0.320	0.360	0.320	0.350	0.350	313,777,801
2026-05-14	0.320	0.320	0.320	0.320	0.320	28,631,799
2026-05-13	0.320	0.330	0.320	0.320	0.320	60,423,389
2026-05-12	0.330	0.330	0.320	0.320	0.320	73,388,672
2026-05-11	0.320	0.330	0.320	0.330	0.330	70,274,332
2026-05-10	0.310	0.330	0.310	0.320	0.320	139,302,392
2026-05-06	0.300	0.310	0.300	0.310	0.310	58,880,679
2026-05-05	0.300	0.310	0.300	0.300	0.300	70,629,434
2026-05-04	0.310	0.310	0.300	0.300	0.300	52,327,312
2026-05-03	0.310	0.320	0.310	0.310	0.310	44,510,187
2026-04-30	0.310	0.320	0.310	0.310	0.310	84,121,183
2026-04-29	0.300	0.320	0.300	0.310	0.310	151,667,562
2026-04-28	0.290	0.310	0.290	0.300	0.300	234,867,358
2026-04-27	0.290	0.290	0.290	0.290	0.290	23,085,767
2026-04-26	0.290	0.300	0.290	0.290	0.290	58,929,800
2026-04-23	0.280	0.300	0.280	0.290	0.290	111,828,976
2026-04-22	0.280	0.290	0.280	0.280	0.280	50,816,930
2026-04-21	0.280	0.280	0.280	0.280	0.280	39,629,016
2026-04-20	0.280	0.280	0.280	0.280	0.280	21,463,296

← NewerPage 2 of 15 · 876 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.