Copper For Commercial Investment & Real Estate Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.429	0.440	0.405	0.440	0.440	26,624,236
2026-10-18	0.466	0.467	0.414	0.429	0.429	30,474,680
2026-10-15	0.465	0.468	0.452	0.466	0.466	16,090,455
2026-10-14	0.461	0.470	0.450	0.461	0.461	28,177,416
2026-10-13	0.462	0.472	0.446	0.460	0.460	56,189,672
2026-10-12	0.473	0.482	0.460	0.461	0.461	46,725,852
2026-10-11	0.485	0.488	0.471	0.473	0.473	22,781,180
2026-10-07	0.497	0.500	0.480	0.483	0.483	29,549,872
2026-10-06	0.498	0.502	0.490	0.493	0.493	29,888,568
2026-10-05	0.514	0.515	0.489	0.498	0.498	64,095,300
2026-10-04	0.496	0.514	0.490	0.511	0.511	73,607,584
2026-10-01	0.475	0.490	0.466	0.487	0.487	41,290,416
2026-09-30	0.454	0.467	0.446	0.464	0.464	50,404,080
2026-09-29	0.455	0.473	0.451	0.454	0.454	27,104,798
2026-09-28	0.460	0.475	0.435	0.454	0.454	35,619,464
2026-09-27	0.481	0.492	0.460	0.461	0.461	35,859,612
2026-09-24	0.483	0.484	0.461	0.478	0.478	44,841,000
2026-09-23	0.488	0.496	0.482	0.483	0.483	23,050,344
2026-09-22	0.496	0.504	0.487	0.487	0.487	22,217,032
2026-09-21	0.510	0.513	0.472	0.491	0.491	87,176,472
2026-09-20	0.514	0.522	0.503	0.508	0.508	87,565,768
2026-09-17	0.499	0.512	0.497	0.508	0.508	66,672,360
2026-09-16	0.485	0.515	0.481	0.500	0.500	82,528,384
2026-09-15	0.466	0.494	0.460	0.485	0.485	82,740,376
2026-09-14	0.477	0.488	0.455	0.470	0.470	70,552,456
2026-09-13	0.490	0.493	0.474	0.475	0.475	49,659,288
2026-09-10	0.480	0.493	0.480	0.486	0.486	32,571,440
2026-09-09	0.503	0.507	0.482	0.482	0.482	45,411,304
2026-09-08	0.514	0.523	0.500	0.501	0.501	42,500,244
2026-09-07	0.506	0.527	0.505	0.511	0.511	106,554,144
2026-09-06	0.488	0.525	0.481	0.501	0.501	146,891,632
2026-09-03	0.498	0.500	0.476	0.479	0.479	84,315,888
2026-09-02	0.508	0.508	0.487	0.495	0.495	83,298,952
2026-09-01	0.520	0.525	0.503	0.506	0.506	62,236,572
2026-08-31	0.529	0.533	0.501	0.515	0.515	109,738,088
2026-08-30	0.540	0.546	0.521	0.525	0.525	73,677,384
2026-08-26	0.555	0.564	0.536	0.538	0.538	202,972,384
2026-08-25	0.532	0.559	0.528	0.544	0.544	171,023,488
2026-08-24	0.544	0.548	0.523	0.527	0.527	172,962,992
2026-08-23	0.560	0.576	0.535	0.540	0.540	338,276,448
2026-08-20	0.486	0.545	0.472	0.525	0.525	542,219,904
2026-08-19	0.525	0.530	0.475	0.480	0.480	327,496,480
2026-08-18	0.440	0.530	0.440	0.520	0.520	740,368,608
2026-08-17	0.450	0.460	0.440	0.440	0.440	152,875,794
2026-08-16	0.430	0.470	0.430	0.450	0.450	204,822,391
2026-08-13	0.420	0.450	0.420	0.430	0.430	288,743,163
2026-08-12	0.410	0.420	0.410	0.420	0.420	94,478,300
2026-08-11	0.410	0.410	0.400	0.410	0.410	41,324,039
2026-08-10	0.410	0.420	0.400	0.410	0.410	72,306,356
2026-08-09	0.400	0.420	0.400	0.410	0.410	126,516,018
2026-08-06	0.400	0.410	0.400	0.400	0.400	32,809,636
2026-08-05	0.410	0.410	0.400	0.400	0.400	36,728,799
2026-08-04	0.410	0.420	0.400	0.410	0.410	39,844,562
2026-08-03	0.420	0.420	0.410	0.410	0.410	66,980,781
2026-08-02	0.400	0.420	0.400	0.420	0.420	51,861,693
2026-07-30	0.410	0.410	0.390	0.400	0.400	52,340,645
2026-07-29	0.420	0.420	0.410	0.410	0.410	52,127,393
2026-07-28	0.417	0.422	0.409	0.418	0.418	57,936,884
2026-07-27	0.425	0.426	0.415	0.416	0.416	128,154,672
2026-07-26	0.410	0.422	0.405	0.422	0.422	170,066,672

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.