Copper For Commercial Investment & Real Estate Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.466	0.467	0.414	0.429	0.429	30,474,680
2026-10-15	0.465	0.468	0.452	0.466	0.466	16,090,455
2026-10-14	0.461	0.470	0.450	0.461	0.461	28,177,416
2026-10-13	0.462	0.472	0.446	0.460	0.460	56,189,672
2026-10-12	0.473	0.482	0.460	0.461	0.461	46,725,852
2026-10-11	0.485	0.488	0.471	0.473	0.473	22,781,180
2026-10-07	0.497	0.500	0.480	0.483	0.483	29,549,872
2026-10-06	0.498	0.502	0.490	0.493	0.493	29,888,568
2026-10-05	0.514	0.515	0.489	0.498	0.498	64,095,300
2026-10-04	0.496	0.514	0.490	0.511	0.511	73,607,584
2026-10-01	0.475	0.490	0.466	0.487	0.487	41,290,416
2026-09-30	0.454	0.467	0.446	0.464	0.464	50,404,080
2026-09-29	0.455	0.473	0.451	0.454	0.454	27,104,798
2026-09-28	0.460	0.475	0.435	0.454	0.454	35,619,464
2026-09-27	0.481	0.492	0.460	0.461	0.461	35,859,612
2026-09-24	0.483	0.484	0.461	0.478	0.478	44,841,000
2026-09-23	0.488	0.496	0.482	0.483	0.483	23,050,344
2026-09-22	0.496	0.504	0.487	0.487	0.487	22,217,032
2026-09-21	0.510	0.513	0.472	0.491	0.491	87,176,472
2026-09-20	0.514	0.522	0.503	0.508	0.508	87,565,768

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.