Copper For Commercial Investment & Real Estate Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.280	0.280	0.280	0.280	0.280	21,463,296
2026-04-19	0.280	0.290	0.280	0.280	0.280	31,656,660
2026-04-16	0.280	0.290	0.280	0.280	0.280	56,755,382
2026-04-15	0.280	0.280	0.280	0.280	0.280	43,738,624
2026-04-14	0.280	0.280	0.280	0.280	0.280	48,275,792
2026-04-09	0.280	0.290	0.280	0.280	0.280	132,064,631
2026-04-08	0.280	0.280	0.270	0.280	0.280	81,184,801
2026-04-07	0.290	0.290	0.280	0.280	0.280	112,261,214
2026-04-06	0.300	0.300	0.280	0.290	0.290	211,942,290
2026-04-05	0.310	0.310	0.300	0.300	0.300	16,162,203
2026-04-02	0.310	0.310	0.300	0.310	0.310	8,734,596
2026-04-01	0.310	0.320	0.310	0.310	0.310	21,986,985
2026-03-31	0.310	0.310	0.290	0.310	0.310	4,463,123
2026-03-30	0.310	0.310	0.310	0.310	0.310	5,714,732
2026-03-29	0.310	0.310	0.310	0.310	0.310	6,364,385
2026-03-26	0.310	0.320	0.310	0.310	0.310	9,059,527
2026-03-25	0.310	0.320	0.310	0.310	0.310	5,882,395
2026-03-24	0.320	0.320	0.310	0.310	0.310	12,847,266
2026-03-18	0.300	0.320	0.300	0.320	0.320	15,500,214
2026-03-17	0.300	0.310	0.300	0.300	0.300	8,878,381
2026-03-16	0.310	0.310	0.300	0.300	0.300	6,661,458
2026-03-15	0.310	0.310	0.310	0.310	0.310	6,835,354
2026-03-12	0.310	0.320	0.310	0.310	0.310	9,453,712
2026-03-11	0.320	0.320	0.310	0.310	0.310	13,907,013
2026-03-10	0.310	0.320	0.310	0.320	0.320	31,698,025
2026-03-09	0.300	0.320	0.300	0.310	0.310	25,915,035
2026-03-08	0.300	0.310	0.300	0.300	0.300	9,985,120
2026-03-05	0.300	0.300	0.300	0.300	0.300	8,385,191
2026-03-04	0.300	0.300	0.300	0.300	0.300	13,214,602
2026-03-03	0.300	0.310	0.300	0.300	0.300	9,502,590
2026-03-02	0.300	0.320	0.300	0.300	0.300	20,042,384
2026-03-01	0.320	0.320	0.280	0.300	0.300	22,478,063
2026-02-26	0.290	0.340	0.290	0.320	0.320	61,356,501
2026-02-25	0.300	0.300	0.290	0.290	0.290	7,179,942
2026-02-24	0.300	0.300	0.300	0.300	0.300	6,997,665
2026-02-23	0.300	0.310	0.300	0.300	0.300	4,895,878
2026-02-22	0.310	0.310	0.300	0.300	0.300	7,042,971
2026-02-19	0.310	0.310	0.310	0.310	0.310	8,766,504
2026-02-18	0.310	0.310	0.310	0.310	0.310	25,169,147
2026-02-17	0.310	0.310	0.310	0.310	0.310	6,154,342
2026-02-16	0.310	0.320	0.310	0.310	0.310	5,625,158
2026-02-15	0.310	0.320	0.310	0.310	0.310	11,491,818
2026-02-12	0.310	0.320	0.310	0.310	0.310	5,370,964
2026-02-11	0.310	0.320	0.310	0.310	0.310	16,392,789
2026-02-10	0.310	0.320	0.310	0.310	0.310	13,402,114
2026-02-09	0.310	0.320	0.310	0.310	0.310	30,919,585
2026-02-08	0.310	0.320	0.310	0.310	0.310	12,915,343
2026-02-05	0.310	0.310	0.310	0.310	0.310	14,198,680
2026-02-04	0.310	0.320	0.310	0.310	0.310	48,685,316
2026-02-03	0.300	0.310	0.300	0.310	0.310	16,742,850
2026-02-02	0.300	0.310	0.300	0.300	0.300	8,513,949
2026-02-01	0.300	0.310	0.300	0.300	0.300	6,082,151
2026-01-28	0.310	0.310	0.300	0.300	0.300	18,481,709
2026-01-27	0.310	0.320	0.310	0.310	0.310	13,352,258
2026-01-26	0.310	0.320	0.310	0.310	0.310	19,124,134
2026-01-25	0.320	0.320	0.310	0.310	0.310	13,681,371
2026-01-22	0.320	0.320	0.320	0.320	0.320	19,881,913
2026-01-21	0.330	0.330	0.320	0.320	0.320	32,917,216
2026-01-20	0.330	0.330	0.320	0.330	0.330	43,279,466
2026-01-19	0.320	0.330	0.320	0.330	0.330	45,912,652

← NewerPage 3 of 15 · 877 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.