Copper For Commercial Investment & Real Estate Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	0.320	0.330	0.320	0.320	0.320	11,487,551
2026-01-15	0.330	0.330	0.320	0.320	0.320	17,516,889
2026-01-14	0.320	0.340	0.310	0.330	0.330	60,808,040
2026-01-13	0.320	0.320	0.320	0.320	0.320	14,460,217
2026-01-12	0.330	0.330	0.320	0.320	0.320	11,450,617
2026-01-11	0.330	0.330	0.320	0.330	0.330	8,099,653
2026-01-08	0.320	0.330	0.320	0.330	0.330	37,080,826
2026-01-06	0.320	0.330	0.320	0.320	0.320	22,259,229
2026-01-05	0.330	0.330	0.320	0.320	0.320	40,623,174
2026-01-04	0.330	0.340	0.330	0.330	0.330	27,611,454
2025-12-31	0.340	0.340	0.330	0.330	0.330	33,134,267
2025-12-30	0.340	0.340	0.330	0.340	0.340	48,168,786
2025-12-29	0.350	0.350	0.340	0.340	0.340	60,687,471
2025-12-28	0.350	0.360	0.350	0.350	0.350	58,491,103
2025-12-25	0.350	0.360	0.350	0.350	0.350	137,416,805
2025-12-24	0.360	0.360	0.340	0.350	0.350	65,488,546
2025-12-23	0.350	0.390	0.350	0.360	0.360	184,767,564
2025-12-22	0.350	0.350	0.290	0.350	0.350	4,274,638
2025-12-21	0.560	0.580	0.540	0.560	0.560	102,769,041
2025-12-18	0.510	0.570	0.500	0.560	0.560	144,083,541
2025-12-17	0.520	0.520	0.510	0.510	0.510	26,546,151
2025-12-16	0.530	0.540	0.520	0.520	0.520	21,334,245
2025-12-15	0.540	0.540	0.530	0.530	0.530	20,619,394
2025-12-14	0.550	0.550	0.530	0.540	0.540	41,085,469
2025-12-11	0.550	0.560	0.550	0.550	0.550	29,551,688
2025-12-10	0.550	0.560	0.550	0.550	0.550	11,100,772
2025-12-09	0.550	0.560	0.550	0.550	0.550	9,317,262
2025-12-08	0.550	0.570	0.550	0.550	0.550	27,842,492
2025-12-07	0.540	0.560	0.540	0.550	0.550	24,192,506
2025-12-04	0.530	0.550	0.530	0.540	0.540	36,966,784
2025-12-03	0.540	0.550	0.530	0.530	0.530	37,499,058
2025-12-02	0.560	0.570	0.510	0.540	0.540	69,055,149
2025-12-01	0.560	0.570	0.560	0.560	0.560	13,172,912
2025-11-30	0.560	0.570	0.560	0.560	0.560	10,588,555
2025-11-27	0.550	0.580	0.550	0.560	0.560	29,169,153
2025-11-26	0.550	0.560	0.550	0.550	0.550	17,586,608
2025-11-25	0.550	0.570	0.540	0.550	0.550	36,676,029
2025-11-24	0.560	0.560	0.550	0.550	0.550	23,574,497
2025-11-23	0.560	0.570	0.560	0.560	0.560	11,435,867
2025-11-20	0.570	0.570	0.560	0.560	0.560	12,155,230
2025-11-19	0.580	0.580	0.570	0.570	0.570	15,999,631
2025-11-18	0.590	0.590	0.570	0.580	0.580	13,392,780
2025-11-17	0.580	0.610	0.580	0.590	0.590	44,224,814
2025-11-16	0.560	0.600	0.560	0.580	0.580	62,642,686
2025-11-13	0.560	0.570	0.560	0.560	0.560	20,140,801
2025-11-12	0.570	0.580	0.560	0.560	0.560	13,401,523
2025-11-11	0.580	0.580	0.570	0.570	0.570	10,350,909
2025-11-10	0.590	0.590	0.580	0.580	0.580	15,362,765
2025-11-09	0.590	0.600	0.580	0.590	0.590	24,804,353
2025-11-06	0.590	0.590	0.580	0.590	0.590	31,376,224
2025-11-05	0.600	0.600	0.580	0.590	0.590	33,334,582
2025-11-04	0.560	0.620	0.560	0.600	0.600	146,462,921
2025-11-03	0.590	0.600	0.560	0.560	0.560	48,404,909
2025-11-02	0.600	0.600	0.580	0.590	0.590	34,092,674
2025-10-30	0.630	0.640	0.580	0.600	0.600	119,017,216
2025-10-29	0.640	0.680	0.600	0.630	0.630	175,662,967
2025-10-28	0.800	0.800	0.640	0.640	0.640	229,288,052
2025-10-27	0.990	1.010	0.800	0.800	0.800	50,961,173
2025-10-26	1.070	1.080	0.980	0.990	0.990	24,104,423
2025-10-23	1.080	1.110	1.060	1.070	1.070	25,496,181

← NewerPage 4 of 15 · 877 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.