Copper For Commercial Investment & Real Estate Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	0.800	0.810	0.790	0.790	0.790	11,083,024
2025-07-27	0.810	0.810	0.790	0.800	0.800	8,625,107
2025-07-23	0.800	0.810	0.790	0.810	0.810	5,820,214
2025-07-22	0.800	0.820	0.790	0.800	0.800	14,382,388
2025-07-21	0.800	0.820	0.780	0.800	0.800	26,118,858
2025-07-20	0.750	0.800	0.740	0.800	0.800	31,238,055
2025-07-17	0.720	0.750	0.710	0.750	0.750	15,939,923
2025-07-16	0.740	0.740	0.720	0.720	0.720	13,036,410
2025-07-15	0.720	0.770	0.720	0.740	0.740	38,950,077
2025-07-14	0.730	0.740	0.700	0.720	0.720	12,042,005
2025-07-13	0.680	0.740	0.680	0.730	0.730	42,004,366
2025-07-10	0.660	0.720	0.660	0.680	0.680	41,004,563
2025-07-09	0.660	0.670	0.650	0.660	0.660	2,339,959
2025-07-07	0.660	0.670	0.640	0.660	0.660	29,292,381
2025-07-06	0.650	0.670	0.650	0.660	0.660	6,423,192
2025-07-02	0.650	0.680	0.650	0.650	0.650	11,646,327
2025-07-01	0.670	0.680	0.640	0.650	0.650	5,427,442
2025-06-30	0.690	0.690	0.670	0.670	0.670	5,854,645
2025-06-29	0.690	0.700	0.670	0.690	0.690	7,544,833
2025-06-25	0.680	0.700	0.660	0.690	0.690	11,462,998
2025-06-24	0.620	0.690	0.620	0.680	0.680	10,151,547
2025-06-23	0.610	0.630	0.610	0.620	0.620	3,075,115
2025-06-22	0.600	0.620	0.550	0.610	0.610	11,251,502
2025-06-19	0.640	0.640	0.590	0.600	0.600	8,837,604
2025-06-18	0.600	0.640	0.580	0.640	0.640	20,059,933
2025-06-17	0.590	0.600	0.580	0.600	0.600	10,081,640
2025-06-16	0.610	0.630	0.580	0.590	0.590	7,137,600
2025-06-15	0.590	0.630	0.510	0.610	0.610	22,240,488
2025-06-12	0.610	0.610	0.580	0.590	0.590	7,809,216
2025-06-11	0.620	0.640	0.610	0.610	0.610	17,629,160
2025-06-10	0.650	0.670	0.620	0.620	0.620	16,342,797
2025-06-04	0.660	0.680	0.640	0.650	0.650	13,335,083
2025-06-03	0.730	0.740	0.640	0.660	0.660	29,206,252
2025-06-02	0.740	0.750	0.720	0.730	0.730	4,051,593
2025-06-01	0.760	0.770	0.730	0.740	0.740	16,747,636
2025-05-29	0.770	0.780	0.750	0.760	0.760	10,594,423
2025-05-28	0.740	0.780	0.740	0.770	0.770	23,611,937
2025-05-27	0.690	0.750	0.690	0.740	0.740	16,416,804
2025-05-26	0.770	0.780	0.680	0.690	0.690	11,872,513
2025-05-25	0.790	0.810	0.770	0.770	0.770	8,442,119
2025-05-22	0.810	0.820	0.780	0.790	0.790	8,129,939
2025-05-21	0.790	0.820	0.780	0.810	0.810	23,692,432
2025-05-20	0.760	0.800	0.760	0.790	0.790	11,678,300
2025-05-19	0.780	0.790	0.750	0.760	0.760	5,848,896
2025-05-18	0.810	0.820	0.750	0.780	0.780	19,570,084
2025-05-15	0.810	0.830	0.810	0.810	0.810	18,059,513
2025-05-14	0.770	0.830	0.770	0.810	0.810	76,267,188
2025-05-13	0.810	0.830	0.760	0.770	0.770	55,692,899
2025-05-12	0.790	0.830	0.740	0.810	0.810	80,035,090
2025-05-11	0.830	0.870	0.770	0.790	0.790	61,832,416
2025-05-08	0.780	0.860	0.780	0.830	0.830	16,525,030
2025-05-07	0.780	0.810	0.760	0.780	0.780	8,657,170
2025-05-06	0.710	0.810	0.710	0.780	0.780	18,142,231
2025-05-05	0.720	0.730	0.680	0.710	0.710	62,560,264
2025-05-04	0.690	0.730	0.690	0.720	0.720	12,784,423
2025-04-30	0.660	0.700	0.650	0.690	0.690	19,486,695
2025-04-29	0.650	0.680	0.640	0.660	0.660	18,603,853
2025-04-28	0.650	0.660	0.640	0.650	0.650	12,429,742
2025-04-27	0.620	0.650	0.620	0.650	0.650	19,585,356
2025-04-23	0.610	0.650	0.610	0.620	0.620	23,377,524

← NewerPage 6 of 15 · 877 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.