Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	15.000	15.900	14.880	15.380	5.640	472,351
2023-10-26	15.590	15.790	14.970	15.040	5.516	574,961
2023-10-25	14.600	15.750	14.600	15.310	5.615	1,144,346
2023-10-24	14.600	14.970	14.010	14.490	5.314	259,691
2023-10-23	14.520	14.850	14.520	14.580	5.347	225,826
2023-10-22	14.230	14.900	14.230	14.540	5.332	146,247
2023-10-19	14.800	14.800	14.350	14.400	5.281	555,707
2023-10-18	15.090	15.120	14.690	14.850	5.446	588,009
2023-10-17	14.680	15.010	14.340	15.000	5.501	1,313,641
2023-10-16	14.950	15.140	14.640	14.670	5.380	773,971
2023-10-15	14.100	15.020	14.100	14.720	5.398	631,975
2023-10-12	13.950	14.100	13.950	14.000	5.134	228,051
2023-10-11	14.190	14.500	13.860	14.230	5.218	97,158
2023-10-10	13.510	14.210	13.510	14.000	5.134	179,908
2023-10-09	13.310	13.750	13.300	13.510	4.954	120,849
2023-10-08	14.500	14.670	12.800	13.660	5.009	1,323,584
2023-10-04	14.500	14.700	14.400	14.550	5.336	237,262
2023-10-03	14.750	14.750	14.350	14.370	5.270	640,995
2023-10-02	15.740	15.740	14.500	14.640	5.369	555,338
2023-10-01	15.690	15.690	15.100	15.250	5.593	261,351
2023-09-27	15.870	15.900	15.300	15.300	5.611	621,716
2023-09-26	15.770	15.990	15.520	15.590	5.717	338,980
2023-09-25	15.800	16.050	15.570	15.740	5.772	1,526,144
2023-09-24	16.240	16.250	15.800	15.880	5.824	552,576
2023-09-21	15.660	16.150	15.660	16.010	5.871	365,892
2023-09-20	16.020	16.290	15.500	15.510	5.688	567,661
2023-09-19	16.250	16.580	16.050	16.110	5.908	534,358
2023-09-18	16.380	16.760	16.290	16.300	5.978	866,178
2023-09-17	16.260	16.900	16.210	16.330	5.989	1,979,880
2023-09-14	15.400	17.450	15.250	16.050	5.886	5,153,362
2023-09-13	14.960	15.150	14.510	14.970	5.490	633,033
2023-09-12	14.930	15.290	14.700	14.720	5.398	196,114
2023-09-11	15.300	15.300	14.910	15.080	5.530	79,586
2023-09-10	15.440	15.670	14.900	15.120	5.545	1,037,750
2023-09-07	15.410	15.790	15.300	15.560	5.706	402,764
2023-09-06	15.610	15.800	15.500	15.510	5.688	301,393
2023-09-05	15.800	15.950	15.490	15.760	5.780	775,026
2023-09-04	16.200	16.390	15.750	15.810	5.798	597,575
2023-09-03	16.510	16.790	16.110	16.270	5.967	748,775
2023-08-31	16.040	16.890	15.900	16.670	6.113	2,660,336
2023-08-30	16.250	16.400	15.200	16.010	5.871	2,169,157
2023-08-29	15.590	17.560	14.800	16.110	5.908	5,179,273
2023-08-28	12.300	14.640	12.300	14.640	5.369	4,201,443
2023-08-27	12.210	12.610	12.150	12.200	4.474	197,256
2023-08-24	12.350	12.580	12.250	12.460	4.569	239,765
2023-08-23	12.580	12.580	12.310	12.460	4.569	164,209
2023-08-22	12.450	12.490	12.210	12.390	4.544	50,924
2023-08-21	12.130	12.450	12.130	12.390	4.544	194,797
2023-08-20	12.540	12.650	12.200	12.230	4.485	578,942
2023-08-17	12.200	13.000	12.200	12.560	4.606	762,693
2023-08-16	12.200	12.300	12.000	12.140	4.452	452,841
2023-08-15	12.330	12.340	12.030	12.090	4.434	227,535
2023-08-14	12.700	12.700	12.220	12.370	4.536	190,106
2023-08-13	12.500	12.650	12.500	12.590	4.617	212,401
2023-08-10	12.000	12.500	12.000	12.480	4.577	399,061
2023-08-09	11.800	12.030	11.800	12.000	4.401	278,722
2023-08-08	11.810	11.900	11.750	11.820	4.335	82,956
2023-08-07	11.610	11.950	11.610	11.800	4.327	108,079
2023-08-06	11.550	11.990	11.550	11.650	4.272	41,737
2023-08-03	11.620	11.910	11.570	11.650	4.272	53,334

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.