Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	14.530	14.590	14.070	14.270	14.270	2,522,243
2026-10-15	14.430	14.640	14.000	14.530	14.530	1,132,460
2026-10-14	14.500	14.790	14.150	14.430	14.430	1,652,424
2026-10-13	14.750	14.850	14.020	14.390	14.390	1,885,284
2026-10-12	15.260	15.480	14.800	14.810	14.810	1,901,321
2026-10-11	15.820	15.950	15.220	15.300	15.300	2,574,443
2026-10-07	16.280	16.280	15.810	15.820	15.820	934,840
2026-10-06	16.101	16.275	15.678	16.245	16.245	8,301,665
2026-10-05	16.335	16.396	16.010	16.078	16.078	2,097,600
2026-10-04	15.973	16.245	15.889	16.245	16.245	1,688,993
2026-10-01	15.867	16.063	15.436	15.889	15.889	2,448,939
2026-09-30	16.131	16.222	15.413	15.806	15.806	2,195,962
2026-09-29	16.237	16.464	16.033	16.093	16.093	748,653
2026-09-28	16.577	16.683	16.192	16.282	16.282	3,887,707
2026-09-27	16.585	16.879	16.131	16.577	16.577	2,248,492
2026-09-24	16.479	17.000	16.093	16.433	16.433	1,586,302
2026-09-23	16.683	16.705	16.471	16.471	16.471	1,953,382
2026-09-22	16.819	16.917	16.509	16.547	16.547	2,160,758
2026-09-21	16.161	16.902	16.093	16.600	16.600	4,516,166
2026-09-20	16.101	16.381	16.078	16.131	16.131	2,848,295
2026-09-17	15.648	16.169	15.648	16.161	16.161	812,678
2026-09-16	15.837	15.920	15.701	15.716	15.716	736,976
2026-09-15	15.829	16.093	15.565	15.731	15.731	2,288,249
2026-09-14	16.063	16.078	15.565	15.633	15.633	2,042,641
2026-09-13	16.169	16.214	16.025	16.025	16.025	1,417,591
2026-09-10	21.530	21.530	21.140	21.380	16.154	1,661,706
2026-09-09	21.410	21.580	21.260	21.380	16.154	603,714
2026-09-08	21.700	21.830	21.350	21.410	16.177	872,084
2026-09-07	22.150	22.320	21.520	21.680	16.381	4,036,002
2026-09-06	21.800	22.390	21.710	22.020	16.637	2,834,672
2026-09-03	21.150	21.590	21.150	21.590	16.313	4,140,168
2026-09-02	21.000	21.220	20.850	21.130	15.965	1,050,864
2026-09-01	20.970	21.340	20.700	20.810	15.723	2,762,901
2026-08-31	20.410	20.970	20.220	20.960	15.837	3,315,594
2026-08-30	20.000	20.550	19.960	20.410	15.421	2,695,154
2026-08-26	20.070	20.230	19.980	19.980	15.096	1,473,460
2026-08-25	20.000	20.240	19.960	19.990	15.104	2,168,126
2026-08-24	20.280	20.560	19.800	19.990	15.104	4,319,344
2026-08-23	20.260	20.600	20.250	20.270	15.315	2,594,584
2026-08-20	20.730	20.750	20.100	20.210	15.270	4,468,016
2026-08-19	21.150	21.150	20.710	20.960	15.837	2,630,580
2026-08-18	21.240	21.240	20.900	21.150	15.980	1,290,293
2026-08-17	21.180	21.300	21.080	21.240	16.048	755,749
2026-08-16	21.400	21.500	20.930	21.160	15.988	2,750,435
2026-08-13	20.940	21.400	20.630	21.300	16.093	3,002,185
2026-08-12	21.100	21.200	20.550	20.710	15.648	3,003,192
2026-08-11	20.550	21.170	20.310	20.990	15.859	1,751,488
2026-08-10	20.750	20.800	20.500	20.620	15.580	863,983
2026-08-09	20.550	20.800	20.360	20.750	15.678	1,769,805
2026-08-06	20.500	20.640	20.250	20.500	15.489	1,457,707
2026-08-05	20.800	20.940	20.430	20.500	15.489	3,595,210
2026-08-04	20.750	20.990	20.460	20.700	15.640	1,633,778
2026-08-03	20.320	20.860	20.220	20.730	15.663	1,241,461
2026-08-02	20.000	20.200	19.950	20.200	15.262	2,379,537
2026-07-30	19.980	20.130	19.750	20.000	15.111	3,752,697
2026-07-29	19.810	20.070	19.700	20.000	15.111	2,947,348
2026-07-28	19.940	20.070	19.800	19.800	14.960	1,718,228
2026-07-27	19.990	20.050	19.600	19.940	15.066	1,865,869
2026-07-26	20.060	20.100	19.760	19.850	14.998	2,180,341
2026-07-22	20.000	20.190	19.900	19.990	15.104	2,983,123

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.