Export Development Bank of Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 14.530 | 14.590 | 14.070 | 14.270 | 14.270 | 2,522,243 |
| 2026-10-15 | 14.430 | 14.640 | 14.000 | 14.530 | 14.530 | 1,132,460 |
| 2026-10-14 | 14.500 | 14.790 | 14.150 | 14.430 | 14.430 | 1,652,424 |
| 2026-10-13 | 14.750 | 14.850 | 14.020 | 14.390 | 14.390 | 1,885,284 |
| 2026-10-12 | 15.260 | 15.480 | 14.800 | 14.810 | 14.810 | 1,901,321 |
| 2026-10-11 | 15.820 | 15.950 | 15.220 | 15.300 | 15.300 | 2,574,443 |
| 2026-10-07 | 16.280 | 16.280 | 15.810 | 15.820 | 15.820 | 934,840 |
| 2026-10-06 | 16.101 | 16.275 | 15.678 | 16.245 | 16.245 | 8,301,665 |
| 2026-10-05 | 16.335 | 16.396 | 16.010 | 16.078 | 16.078 | 2,097,600 |
| 2026-10-04 | 15.973 | 16.245 | 15.889 | 16.245 | 16.245 | 1,688,993 |
| 2026-10-01 | 15.867 | 16.063 | 15.436 | 15.889 | 15.889 | 2,448,939 |
| 2026-09-30 | 16.131 | 16.222 | 15.413 | 15.806 | 15.806 | 2,195,962 |
| 2026-09-29 | 16.237 | 16.464 | 16.033 | 16.093 | 16.093 | 748,653 |
| 2026-09-28 | 16.577 | 16.683 | 16.192 | 16.282 | 16.282 | 3,887,707 |
| 2026-09-27 | 16.585 | 16.879 | 16.131 | 16.577 | 16.577 | 2,248,492 |
| 2026-09-24 | 16.479 | 17.000 | 16.093 | 16.433 | 16.433 | 1,586,302 |
| 2026-09-23 | 16.683 | 16.705 | 16.471 | 16.471 | 16.471 | 1,953,382 |
| 2026-09-22 | 16.819 | 16.917 | 16.509 | 16.547 | 16.547 | 2,160,758 |
| 2026-09-21 | 16.161 | 16.902 | 16.093 | 16.600 | 16.600 | 4,516,166 |
| 2026-09-20 | 16.101 | 16.381 | 16.078 | 16.131 | 16.131 | 2,848,295 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.