Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	11.900	11.900	11.600	11.650	4.272	215,763
2023-08-01	11.960	12.100	11.720	11.990	4.397	48,549
2023-07-31	12.120	12.130	11.930	11.990	4.397	129,212
2023-07-30	12.000	12.190	11.880	11.950	4.382	158,025
2023-07-27	12.100	12.100	11.820	12.080	4.430	51,701
2023-07-26	12.130	12.130	11.820	12.080	4.430	27,972
2023-07-25	12.160	12.160	11.970	12.080	4.430	48,072
2023-07-24	12.110	12.290	12.010	12.080	4.430	73,312
2023-07-19	12.120	12.280	12.000	12.110	4.441	203,187
2023-07-18	12.210	12.450	12.000	12.230	4.485	186,839
2023-07-17	12.300	12.450	12.100	12.200	4.474	149,702
2023-07-16	12.260	12.640	12.100	12.230	4.485	255,652
2023-07-13	12.510	12.790	12.210	12.350	4.529	389,111
2023-07-12	12.510	13.000	12.400	12.510	4.588	553,072
2023-07-11	12.400	12.690	12.150	12.440	4.562	261,338
2023-07-10	12.020	12.200	11.750	12.150	4.456	637,930
2023-07-09	12.700	12.800	12.000	12.000	4.401	775,501
2023-07-06	13.190	13.340	12.700	12.710	4.661	667,034
2023-07-05	13.000	13.320	12.780	12.830	4.705	370,552
2023-07-04	13.240	13.500	12.850	12.950	4.749	366,121
2023-06-26	13.120	13.300	13.000	13.240	4.855	418,256
2023-06-25	13.600	13.600	13.100	13.270	4.866	396,416
2023-06-22	13.520	13.890	13.290	13.470	4.940	452,914
2023-06-21	13.810	13.950	13.500	13.520	4.958	1,595,917
2023-06-20	14.250	14.400	13.590	13.750	5.042	1,374,792
2023-06-19	13.830	14.500	13.830	14.250	5.226	2,980,400
2023-06-18	13.500	13.800	13.010	13.720	5.031	962,515
2023-06-15	13.450	13.970	13.450	13.560	4.973	1,683,002
2023-06-14	12.410	13.670	12.410	13.660	4.812	4,347,713
2023-06-13	11.960	12.120	11.820	12.120	4.269	3,701,733
2023-06-12	11.960	11.960	11.810	11.890	4.188	62,726
2023-06-11	12.350	12.350	11.830	11.890	4.188	635,469
2023-06-08	11.950	12.250	11.750	11.890	4.188	292,197
2023-06-07	12.400	12.400	11.700	11.720	4.128	885,295
2023-06-06	12.830	12.830	12.000	12.080	4.255	1,254,703
2023-06-05	13.120	13.130	12.800	12.810	4.512	204,115
2023-06-04	12.950	13.120	12.700	13.000	4.579	285,715
2023-06-01	12.990	13.000	12.810	12.880	4.537	155,944
2023-05-31	12.990	13.150	12.810	12.920	4.551	259,304
2023-05-30	13.000	13.050	12.800	12.990	4.576	227,045
2023-05-29	12.920	13.050	12.700	12.810	4.512	131,205
2023-05-28	13.180	13.180	12.900	12.950	4.562	110,347
2023-05-25	13.000	13.300	12.810	12.900	4.544	538,601
2023-05-24	12.710	13.200	12.710	12.870	4.533	150,515
2023-05-23	13.000	13.000	12.710	12.870	4.533	131,983
2023-05-22	13.000	13.440	12.760	12.910	4.547	188,714
2023-05-21	12.950	12.970	12.750	12.890	4.540	9,090
2023-05-18	12.740	13.150	12.740	12.890	4.540	86,545
2023-05-17	13.200	13.200	12.750	12.930	4.555	108,167
2023-05-16	13.050	13.170	13.000	13.000	4.579	515,841
2023-05-15	13.500	13.690	13.100	13.180	4.643	675,138
2023-05-14	13.090	13.400	12.750	13.350	4.702	295,620
2023-05-11	13.550	13.550	13.000	13.100	4.614	311,467
2023-05-10	13.250	13.350	12.850	13.310	4.688	375,929
2023-05-09	13.600	13.600	13.110	13.240	4.664	467,454
2023-05-08	13.600	13.870	13.280	13.390	4.717	435,797
2023-05-07	13.260	13.500	13.030	13.490	4.752	925,821
2023-05-03	13.410	13.960	13.230	13.380	4.713	1,513,605
2023-05-02	12.750	13.610	12.750	13.480	4.748	1,261,264
2023-05-01	12.760	12.880	12.080	12.700	4.474	104,661

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.