Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-30	13.000	13.220	12.700	12.750	4.491	386,362
2023-04-27	12.500	13.000	12.500	12.890	4.540	510,623
2023-04-26	11.450	12.740	11.450	12.530	4.414	813,307
2023-04-19	11.800	11.800	11.220	11.430	4.026	113,518
2023-04-18	11.250	11.860	11.250	11.540	4.065	418,442
2023-04-13	11.010	11.230	11.010	11.030	3.885	46,859
2023-04-12	11.100	11.380	11.010	11.030	3.885	78,429
2023-04-11	11.010	11.430	11.010	11.330	3.991	40,182
2023-04-10	11.500	11.500	11.000	11.330	3.991	34,499
2023-04-09	11.250	11.400	10.830	11.330	3.991	64,015
2023-04-06	11.110	11.400	11.100	11.330	3.991	32,460
2023-04-05	11.500	11.570	11.110	11.330	3.991	169,204
2023-04-04	11.350	11.490	8.880	11.070	3.899	189,713
2023-04-03	11.330	11.330	10.800	11.090	3.906	174,261
2023-04-02	11.420	11.440	10.800	11.340	3.994	92,053
2023-03-30	11.000	11.200	11.000	11.010	3.878	47,424
2023-03-29	11.010	11.200	11.000	11.010	3.878	75,950
2023-03-28	11.000	11.090	11.000	11.010	3.878	100,533
2023-03-27	11.220	11.220	11.000	11.000	3.875	147,566
2023-03-26	10.900	11.280	10.900	11.000	3.875	1,637,140
2023-03-23	11.150	11.150	10.610	11.010	3.878	20,437
2023-03-22	10.890	11.200	10.890	11.010	3.878	166,323
2023-03-21	10.950	11.450	10.790	10.920	3.847	331,434
2023-03-20	10.800	10.990	10.490	10.640	3.748	120,669
2023-03-19	11.800	11.800	10.910	11.070	3.671	288,028
2023-03-16	10.850	11.430	10.850	11.160	3.701	576,413
2023-03-15	12.430	12.430	10.780	10.990	3.645	1,032,451
2023-03-14	11.010	12.240	10.700	11.890	3.943	106,523
2023-03-13	13.000	13.290	11.520	11.660	3.867	1,244,844
2023-03-12	13.700	13.700	12.660	12.970	4.302	756,079
2023-03-09	13.500	13.560	13.160	13.500	4.477	789,297
2023-03-08	13.700	13.800	13.000	13.150	4.361	268,571
2023-03-07	13.800	13.800	13.350	13.480	4.471	84,681
2023-03-06	13.600	13.790	13.310	13.480	4.471	238,555
2023-03-05	13.400	13.840	13.310	13.580	4.504	222,689
2023-03-02	13.200	13.540	12.900	13.500	4.477	746,171
2023-03-01	13.580	13.580	12.960	13.070	4.335	133,817
2023-02-28	13.200	13.620	12.870	12.950	4.295	80,140
2023-02-27	13.000	13.090	12.720	13.000	4.312	186,118
2023-02-26	12.920	13.230	12.800	12.900	4.278	226,377
2023-02-23	13.300	13.380	12.880	12.940	4.292	398,077
2023-02-22	13.540	13.690	13.020	13.070	4.335	415,149
2023-02-21	13.500	13.550	13.280	13.360	4.431	126,013
2023-02-20	13.700	13.770	13.300	13.360	4.431	100,740
2023-02-19	13.940	13.950	13.520	13.670	4.534	249,850
2023-02-16	13.930	14.010	13.540	13.890	4.607	836,829
2023-02-15	13.300	14.000	13.110	13.930	4.620	1,347,544
2023-02-14	13.010	13.100	12.880	13.040	4.325	367,147
2023-02-13	13.070	13.340	13.000	13.010	4.315	134,830
2023-02-12	13.180	13.390	13.080	13.110	4.348	169,676
2023-02-09	13.020	13.490	13.010	13.370	4.434	163,414
2023-02-08	12.740	13.330	12.740	13.090	4.341	284,769
2023-02-07	12.800	13.320	12.800	13.170	4.368	886,435
2023-02-06	12.640	12.950	12.400	12.490	4.142	141,903
2023-02-05	12.770	12.770	12.230	12.490	4.142	277,985
2023-02-02	13.010	13.440	12.770	12.820	4.252	173,723
2023-02-01	13.300	13.530	13.050	13.090	4.341	293,157
2023-01-31	13.630	14.150	13.020	13.100	4.345	493,230
2023-01-30	14.460	14.890	13.620	13.860	4.597	1,033,516
2023-01-29	13.990	14.400	13.850	14.360	4.763	1,626,094

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.