Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	13.380	13.990	13.380	13.800	4.577	1,122,708
2023-01-24	13.490	13.690	13.320	13.570	4.501	485,960
2023-01-23	13.250	13.750	13.110	13.440	4.457	844,129
2023-01-22	13.100	13.500	13.050	13.460	4.464	1,339,060
2023-01-19	12.500	13.100	12.400	13.000	4.312	1,254,125
2023-01-18	12.100	12.510	12.030	12.490	4.142	1,523,315
2023-01-17	12.020	12.240	11.940	12.100	4.013	784,741
2023-01-16	11.860	12.080	11.860	12.020	3.987	708,991
2023-01-15	11.820	11.960	11.710	11.720	3.887	256,845
2023-01-12	11.800	12.000	11.750	11.790	3.910	149,468
2023-01-11	11.940	12.300	11.860	11.960	3.967	521,754
2023-01-10	12.100	12.200	11.720	11.890	3.943	580,279
2023-01-09	12.250	12.390	11.960	12.040	3.993	361,928
2023-01-05	12.260	12.630	12.020	12.220	4.053	449,410
2023-01-04	11.840	12.750	11.390	12.270	4.069	1,543,568
2023-01-03	11.790	12.100	11.630	11.980	3.973	618,629
2023-01-02	11.980	11.980	11.610	11.790	3.910	218,950
2022-12-29	11.750	11.970	11.500	11.930	3.957	275,735
2022-12-28	11.660	11.700	11.360	11.690	3.877	120,456
2022-12-27	11.380	11.550	11.200	11.480	3.807	580,348
2022-12-26	11.340	11.580	11.130	11.360	3.768	251,722
2022-12-25	11.200	11.500	11.080	11.120	3.688	165,904
2022-12-22	11.450	11.500	11.210	11.410	3.784	538,108
2022-12-21	11.500	11.500	11.050	11.440	3.794	957,156
2022-12-20	11.870	12.000	11.420	11.500	3.814	473,559
2022-12-19	11.820	12.290	11.550	11.640	3.861	655,785
2022-12-18	12.150	12.430	11.020	11.940	3.960	517,397
2022-12-15	12.300	12.750	11.900	12.300	4.079	1,749,620
2022-12-14	11.300	12.300	11.010	12.300	4.079	4,137,592
2022-12-13	10.800	11.500	10.800	11.300	3.748	1,509,352
2022-12-12	10.700	10.900	10.500	10.670	3.539	1,296,962
2022-12-11	11.220	11.390	10.500	10.690	3.545	1,259,980
2022-12-08	11.000	11.500	11.000	11.230	3.725	576,326
2022-12-07	11.470	11.600	11.100	11.190	3.711	400,338
2022-12-06	11.450	11.470	11.000	11.210	3.718	850,210
2022-12-05	10.750	11.690	10.750	11.200	3.715	1,333,304
2022-12-04	10.900	10.950	10.710	10.840	3.595	222,493
2022-12-01	11.000	11.000	10.680	10.810	3.585	320,095
2022-11-30	11.160	11.160	10.650	10.890	3.612	399,946
2022-11-29	10.600	11.200	10.600	10.830	3.592	1,614,980
2022-11-28	10.210	10.940	10.060	10.670	3.539	1,709,192
2022-11-27	10.000	10.240	9.770	10.210	3.386	542,323
2022-11-24	10.160	10.250	9.760	9.960	3.303	577,993
2022-11-23	9.590	10.290	9.590	10.040	3.330	2,282,389
2022-11-22	9.460	9.600	9.450	9.550	3.167	28,641
2022-11-21	9.550	9.620	9.420	9.550	3.167	139,304
2022-11-20	9.650	9.650	9.380	9.540	3.164	138,541
2022-11-17	9.520	9.640	9.500	9.600	3.184	231,201
2022-11-16	9.330	9.650	9.300	9.540	3.164	154,552
2022-11-15	9.230	9.300	9.160	9.170	3.041	197,301
2022-11-14	9.300	9.300	9.150	9.290	3.081	58,838
2022-11-13	9.290	9.320	9.080	9.290	3.081	201,318
2022-11-10	9.230	9.330	9.230	9.330	3.094	30,679
2022-11-09	9.200	9.330	9.101	9.330	3.094	28,306
2022-11-08	9.330	9.330	9.080	9.330	3.094	39,082
2022-11-07	9.080	9.330	9.080	9.330	3.094	367
2022-11-06	9.160	9.330	9.070	9.330	3.094	25,641
2022-11-03	9.330	9.330	9.101	9.330	3.094	32,262
2022-11-02	9.330	9.500	9.300	9.330	3.094	39,833
2022-11-01	9.500	9.500	9.330	9.330	3.094	19,062

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.