Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	9.300	9.350	9.300	9.330	3.094	970,818
2022-10-30	9.650	9.650	9.130	9.560	3.171	73,977
2022-10-27	9.390	9.650	9.200	9.560	3.171	234,723
2022-10-26	9.200	9.440	9.200	9.440	3.131	38,624
2022-10-25	9.220	9.450	9.101	9.440	3.131	267,628
2022-10-24	9.200	9.500	9.200	9.260	3.071	129,321
2022-10-23	9.230	9.400	9.110	9.350	3.101	187,885
2022-10-20	8.950	9.230	8.800	9.050	3.002	456,858
2022-10-19	9.101	9.101	8.910	8.940	2.965	126,294
2022-10-18	9.030	9.090	8.950	9.080	3.011	238,178
2022-10-17	8.950	9.010	8.860	8.980	2.978	221,203
2022-10-16	9.000	9.000	8.820	9.000	2.985	171,027
2022-10-13	8.850	8.990	8.770	8.940	2.965	329,560
2022-10-12	8.950	8.960	8.700	8.800	2.919	453,122
2022-10-11	8.980	8.990	8.750	8.950	2.968	95,258
2022-10-10	8.980	8.990	8.670	8.950	2.968	114,893
2022-10-09	8.890	8.950	8.890	8.940	2.965	150,759
2022-10-05	8.910	8.950	8.890	8.950	2.968	65,158
2022-10-04	8.810	8.950	8.700	8.950	2.968	56,046
2022-10-03	8.900	8.950	8.690	8.950	2.968	66,662
2022-10-02	8.710	8.990	8.700	8.950	2.968	24,383
2022-09-29	8.850	9.000	8.660	8.950	2.968	448,020
2022-09-28	8.940	8.940	8.680	8.760	2.905	11,107
2022-09-27	8.990	8.990	8.750	8.760	2.905	363,749
2022-09-26	9.000	9.000	8.890	8.900	2.952	785,004
2022-09-25	8.700	9.000	8.500	8.970	2.975	703,169
2022-09-22	8.730	9.000	8.730	8.770	2.909	129,873
2022-09-21	8.950	9.000	8.730	8.850	2.935	221,773
2022-09-20	8.650	8.960	8.600	8.800	2.919	263,889
2022-09-19	8.550	8.770	8.550	8.690	2.882	63,505
2022-09-18	8.710	8.780	8.520	8.690	2.882	194,328
2022-09-15	8.980	9.101	8.800	8.870	2.942	506,666
2022-09-14	8.930	9.000	8.800	8.840	2.932	215,622
2022-09-13	8.910	9.050	8.860	9.000	2.985	310,968
2022-09-12	8.850	9.101	8.750	8.970	2.975	516,733
2022-09-11	8.700	8.930	8.530	8.830	2.929	276,323
2022-09-08	8.520	8.690	8.500	8.600	2.852	46,358
2022-09-07	8.550	8.740	8.520	8.600	2.852	349,149
2022-09-06	8.560	8.750	8.500	8.740	2.899	184,529
2022-09-05	8.420	8.650	8.400	8.560	2.839	230,275
2022-09-04	8.380	8.570	8.380	8.400	2.786	85,537
2022-09-01	8.400	8.590	8.400	8.400	2.786	218,890
2022-08-31	8.500	8.650	8.410	8.490	2.816	112,768
2022-08-30	8.560	8.650	8.480	8.530	2.829	331,471
2022-08-29	8.550	8.730	8.550	8.560	2.839	293,456
2022-08-28	8.510	8.600	8.450	8.520	2.826	163,441
2022-08-25	8.580	8.640	8.450	8.560	2.839	173,599
2022-08-24	8.520	8.650	8.500	8.630	2.862	135,535
2022-08-23	8.610	8.780	8.520	8.560	2.839	180,757
2022-08-22	8.900	8.900	8.610	8.650	2.869	307,410
2022-08-21	8.780	9.000	8.630	8.900	2.952	603,595
2022-08-18	8.600	8.780	8.570	8.580	2.846	233,743
2022-08-17	8.880	8.880	8.530	8.580	2.846	109,556
2022-08-16	8.590	8.940	8.500	8.580	2.846	297,219
2022-08-15	8.750	9.000	8.500	8.530	2.829	647,562
2022-08-14	8.220	8.820	8.220	8.740	2.899	795,934
2022-08-11	8.450	8.450	8.160	8.210	2.723	128,290
2022-08-10	8.590	8.600	8.310	8.310	2.756	188,153
2022-08-09	8.120	8.600	8.050	8.340	2.766	1,231,779
2022-08-08	8.130	8.200	8.100	8.130	2.696	231,970

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.