Export Development Bank of Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | 7.700 | 7.900 | 7.640 | 7.660 | 2.541 | 200,905 |
| 2022-04-21 | 7.680 | 7.850 | 7.670 | 7.700 | 2.554 | 151,519 |
| 2022-04-20 | 7.350 | 7.870 | 7.240 | 7.680 | 2.547 | 1,106,637 |
| 2022-04-19 | 7.700 | 7.700 | 7.300 | 7.350 | 2.438 | 335,056 |
| 2022-04-18 | 7.660 | 7.700 | 7.400 | 7.530 | 2.497 | 250,133 |
| 2022-04-17 | 7.900 | 7.900 | 7.650 | 7.660 | 2.541 | 217,156 |
| 2022-04-14 | 7.910 | 7.960 | 7.850 | 7.960 | 2.640 | 106,556 |
| 2022-04-13 | 7.930 | 8.000 | 7.890 | 7.960 | 2.640 | 41,953 |
| 2022-04-12 | 7.870 | 8.100 | 7.870 | 7.960 | 2.640 | 70,775 |
| 2022-04-11 | 8.250 | 8.250 | 7.860 | 7.960 | 2.640 | 211,967 |
| 2022-04-10 | 8.000 | 8.250 | 7.910 | 8.200 | 2.720 | 488,068 |
| 2022-04-07 | 8.100 | 8.110 | 8.000 | 8.090 | 2.683 | 286,177 |
| 2022-04-06 | 8.050 | 8.110 | 8.050 | 8.080 | 2.680 | 48,128 |
| 2022-04-05 | 8.070 | 8.100 | 8.000 | 8.080 | 2.680 | 295,726 |
| 2022-04-04 | 8.030 | 8.200 | 8.000 | 8.180 | 2.713 | 189,380 |
| 2022-04-03 | 8.100 | 8.150 | 8.030 | 8.030 | 2.663 | 26,443 |
| 2022-03-31 | 8.060 | 8.110 | 8.030 | 8.030 | 2.663 | 53,187 |
| 2022-03-30 | 8.180 | 8.180 | 8.030 | 8.030 | 2.663 | 79,721 |
| 2022-03-29 | 8.020 | 8.100 | 8.010 | 8.030 | 2.663 | 97,604 |
| 2022-03-28 | 8.130 | 8.130 | 8.020 | 8.030 | 2.663 | 143,923 |
| 2022-03-27 | 8.240 | 8.240 | 8.060 | 8.120 | 2.693 | 428,458 |
| 2022-03-24 | 8.300 | 8.490 | 8.180 | 8.310 | 2.756 | 167,734 |
| 2022-03-23 | 8.400 | 8.450 | 8.300 | 8.390 | 2.783 | 60,303 |
| 2022-03-22 | 8.680 | 8.750 | 8.370 | 8.390 | 2.783 | 307,814 |
| 2022-03-21 | 8.170 | 8.650 | 8.160 | 8.480 | 2.812 | 647,303 |
| 2022-03-20 | 8.150 | 8.180 | 8.030 | 8.040 | 2.667 | 186,172 |
| 2022-03-17 | 8.050 | 8.050 | 8.000 | 8.000 | 2.653 | 49,147 |
| 2022-03-16 | 8.000 | 8.190 | 7.900 | 8.000 | 2.653 | 164,177 |
| 2022-03-15 | 8.000 | 8.000 | 7.810 | 7.940 | 2.633 | 318,461 |
| 2022-03-14 | 8.000 | 8.000 | 7.810 | 8.000 | 2.653 | 35,503 |
| 2022-03-13 | 8.200 | 8.200 | 8.000 | 8.000 | 2.653 | 284,669 |
| 2022-03-10 | 8.110 | 8.290 | 7.980 | 8.120 | 2.693 | 436,370 |
| 2022-03-09 | 8.030 | 8.200 | 8.020 | 8.110 | 2.690 | 170,358 |
| 2022-03-08 | 8.290 | 8.290 | 8.010 | 8.020 | 2.660 | 220,793 |
| 2022-03-07 | 8.180 | 8.300 | 8.100 | 8.160 | 2.706 | 173,267 |
| 2022-03-06 | 8.450 | 8.450 | 8.300 | 8.330 | 2.763 | 152,628 |
| 2022-03-03 | 8.290 | 8.490 | 8.220 | 8.380 | 2.779 | 252,880 |
| 2022-03-02 | 8.250 | 8.300 | 8.100 | 8.170 | 2.710 | 390,243 |
| 2022-03-01 | 8.190 | 8.330 | 8.080 | 8.080 | 2.680 | 43,147 |
| 2022-02-28 | 8.180 | 8.250 | 8.030 | 8.080 | 2.680 | 135,348 |
| 2022-02-27 | 8.150 | 8.350 | 8.150 | 8.320 | 2.759 | 161,490 |
| 2022-02-24 | 8.890 | 8.890 | 8.000 | 8.000 | 2.653 | 428,657 |
| 2022-02-23 | 8.800 | 9.000 | 8.800 | 8.960 | 2.972 | 148,404 |
| 2022-02-22 | 8.750 | 8.900 | 8.730 | 8.820 | 2.925 | 231,400 |
| 2022-02-21 | 8.820 | 8.940 | 8.800 | 8.860 | 2.939 | 138,360 |
| 2022-02-20 | 8.990 | 8.990 | 8.820 | 8.890 | 2.948 | 17,849 |
| 2022-02-17 | 8.900 | 8.900 | 8.830 | 8.890 | 2.948 | 55,645 |
| 2022-02-16 | 8.900 | 8.900 | 8.800 | 8.890 | 2.948 | 100,701 |
| 2022-02-15 | 8.980 | 9.000 | 8.880 | 8.890 | 2.948 | 140,727 |
| 2022-02-14 | 9.000 | 9.000 | 8.900 | 8.900 | 2.952 | 258,582 |
| 2022-02-13 | 9.010 | 9.020 | 8.910 | 8.970 | 2.975 | 574,529 |
| 2022-02-10 | 9.060 | 9.150 | 9.030 | 9.040 | 2.998 | 305,185 |
| 2022-02-09 | 9.150 | 9.170 | 9.000 | 9.090 | 3.015 | 828,932 |
| 2022-02-08 | 9.170 | 9.170 | 9.000 | 9.030 | 2.995 | 369,432 |
| 2022-02-07 | 9.150 | 9.210 | 9.070 | 9.110 | 3.021 | 343,004 |
| 2022-02-06 | 9.160 | 9.240 | 9.000 | 9.180 | 3.045 | 926,899 |
| 2022-02-03 | 9.340 | 9.340 | 9.150 | 9.200 | 3.051 | 376,835 |
| 2022-02-02 | 9.230 | 9.380 | 9.230 | 9.360 | 3.104 | 455,019 |
| 2022-02-01 | 9.190 | 9.200 | 9.060 | 9.190 | 3.048 | 320,010 |
| 2022-01-31 | 9.101 | 9.180 | 9.050 | 9.130 | 3.028 | 206,449 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.