Export Development Bank of Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 19.800 | 20.190 | 19.800 | 20.000 | 15.111 | 5,029,890 |
| 2026-07-20 | 19.500 | 19.850 | 19.430 | 19.800 | 14.960 | 1,582,781 |
| 2026-07-19 | 19.400 | 19.650 | 19.360 | 19.560 | 14.779 | 1,563,379 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.