Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	19.800	20.190	19.800	20.000	15.111	5,029,890
2026-07-20	19.500	19.850	19.430	19.800	14.960	1,582,781
2026-07-19	19.400	19.650	19.360	19.560	14.779	1,563,379
2026-07-16	19.460	19.740	19.250	19.500	14.733	3,252,595
2026-07-15	18.900	19.490	18.800	19.450	14.696	2,235,124
2026-07-14	18.700	18.870	18.610	18.860	14.250	1,966,398
2026-07-13	18.810	18.820	18.670	18.690	14.121	688,639
2026-07-12	18.760	18.960	18.610	18.740	14.159	2,332,504
2026-07-09	18.480	18.750	18.400	18.610	14.061	2,494,095
2026-07-08	18.520	18.570	18.340	18.360	13.872	1,252,342
2026-07-07	18.730	18.910	18.440	18.500	13.978	3,834,067
2026-07-06	18.740	18.900	18.690	18.730	14.152	1,253,732
2026-07-05	18.490	18.800	18.430	18.730	14.152	1,094,155
2026-07-01	18.250	18.380	18.180	18.370	13.880	1,643,102
2026-06-30	18.190	18.340	18.140	18.210	13.759	621,980
2026-06-29	18.260	18.260	18.050	18.150	13.713	1,607,573
2026-06-28	18.500	18.500	18.030	18.260	13.797	1,585,478
2026-06-25	18.310	18.640	18.200	18.400	13.902	2,970,756
2026-06-24	18.400	18.430	18.200	18.220	13.766	1,792,388
2026-06-23	18.470	18.610	18.330	18.350	13.865	1,231,436
2026-06-22	18.500	18.640	18.400	18.440	13.933	2,576,161
2026-06-21	18.390	18.480	18.210	18.480	13.963	1,810,265
2026-06-17	18.700	18.700	18.210	18.210	13.759	3,508,143
2026-06-16	18.660	18.720	18.540	18.660	14.099	1,941,907
2026-06-15	18.790	18.790	18.510	18.640	14.084	1,182,952
2026-06-14	18.650	18.970	18.510	18.570	14.031	2,176,279
2026-06-11	18.500	19.000	18.310	18.430	13.925	2,302,743
2026-06-10	19.100	19.100	18.600	18.630	14.076	1,679,882
2026-06-09	19.200	19.450	18.820	18.830	14.227	2,608,075
2026-06-08	19.690	19.690	19.000	19.110	14.439	3,723,698
2026-06-07	18.500	20.090	18.340	19.790	14.953	5,820,917
2026-06-04	18.640	18.640	18.340	18.500	13.978	1,994,764
2026-06-03	18.690	18.770	18.540	18.570	14.031	1,773,827
2026-06-02	18.700	18.800	18.660	18.700	14.129	2,275,297
2026-06-01	18.950	18.950	18.600	18.690	14.121	2,001,265
2026-05-25	18.960	19.000	18.700	18.830	14.227	3,122,523
2026-05-24	18.750	18.950	18.570	18.850	14.242	1,961,143
2026-05-21	18.600	18.790	18.570	18.600	14.053	1,377,928
2026-05-20	19.020	19.150	18.550	18.550	14.016	1,920,613
2026-05-19	18.800	19.240	18.690	18.900	14.280	3,279,300
2026-05-18	18.700	18.950	18.500	18.800	14.205	2,648,669
2026-05-17	18.990	19.250	18.600	18.600	14.053	2,061,934
2026-05-14	18.890	18.990	18.530	18.990	14.348	2,890,953
2026-05-13	18.610	18.930	18.520	18.700	14.129	3,280,196
2026-05-12	18.810	19.000	18.470	18.650	14.091	1,371,428
2026-05-11	18.700	18.900	18.400	18.680	14.114	3,858,003
2026-05-10	18.710	19.100	18.600	18.690	14.121	4,633,225
2026-05-06	18.550	18.800	18.490	18.700	14.129	3,298,261
2026-05-05	18.210	18.800	18.130	18.440	13.933	5,142,284
2026-05-04	17.800	21.180	17.800	18.400	13.902	9,507,511
2026-05-03	17.450	17.670	17.430	17.650	13.336	1,819,658
2026-04-30	17.460	17.640	17.310	17.400	13.147	1,843,422
2026-04-29	16.980	17.470	16.980	17.470	13.200	2,784,039
2026-04-28	17.100	17.200	16.950	17.000	12.845	2,787,557
2026-04-27	17.100	17.270	16.960	17.050	12.882	1,584,864
2026-04-26	17.190	17.200	16.930	16.990	12.837	1,737,865
2026-04-23	17.260	17.400	16.990	17.200	12.996	4,514,335
2026-04-22	17.350	17.500	17.160	17.250	13.033	2,722,130
2026-04-21	17.500	17.620	17.320	17.340	13.101	2,983,845
2026-04-20	17.360	17.700	17.300	17.400	13.147	2,298,635

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.