Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-30	9.290	9.350	9.090	9.110	3.021	505,927
2022-01-26	9.300	9.370	9.220	9.250	3.068	161,017
2022-01-25	9.300	9.390	9.250	9.300	3.084	299,311
2022-01-24	9.600	9.600	9.200	9.300	3.084	1,038,801
2022-01-23	9.570	9.650	9.400	9.430	3.128	442,120
2022-01-20	9.380	9.800	9.320	9.600	3.184	1,497,520
2022-01-19	9.300	9.440	9.170	9.370	3.108	379,006
2022-01-18	9.300	9.320	9.210	9.290	3.081	455,323
2022-01-17	9.250	9.340	9.200	9.250	3.068	336,847
2022-01-16	9.260	9.310	9.200	9.310	3.088	83,686
2022-01-13	9.250	9.350	9.120	9.310	3.088	729,244
2022-01-12	9.300	9.400	9.240	9.250	3.068	665,388
2022-01-11	9.190	9.370	9.170	9.300	3.084	764,217
2022-01-10	9.300	9.400	9.110	9.360	3.104	346,288
2022-01-09	9.290	9.460	9.290	9.330	3.094	857,733
2022-01-05	9.250	9.320	9.200	9.240	3.065	476,746
2022-01-04	9.101	9.220	9.050	9.190	3.048	511,978
2022-01-03	9.000	9.130	9.000	9.090	3.015	184,903
2022-01-02	9.110	9.110	9.010	9.020	2.992	115,258
2021-12-30	9.000	9.110	8.940	9.090	3.015	506,584
2021-12-29	9.090	9.150	9.010	9.040	2.998	262,276
2021-12-28	8.930	9.060	8.920	9.010	2.988	206,790
2021-12-27	8.970	9.090	8.910	8.930	2.962	165,901
2021-12-26	9.130	9.150	8.960	8.990	2.982	318,096
2021-12-23	8.920	9.150	8.900	9.020	2.992	403,088
2021-12-22	8.960	9.000	8.900	8.930	2.962	278,757
2021-12-21	9.010	9.050	8.870	8.920	2.958	221,999
2021-12-20	9.030	9.130	8.950	8.990	2.982	139,907
2021-12-19	9.110	9.140	9.000	9.020	2.992	224,218
2021-12-16	9.101	9.230	9.090	9.101	3.018	151,211
2021-12-15	9.101	9.260	9.070	9.101	3.018	113,006
2021-12-14	9.200	9.300	9.101	9.120	3.025	150,940
2021-12-13	9.290	9.400	9.170	9.200	3.051	344,008
2021-12-12	9.060	9.300	9.060	9.160	3.038	523,457
2021-12-09	9.200	9.220	9.000	9.080	3.011	348,432
2021-12-08	9.370	9.370	9.150	9.220	3.058	196,927
2021-12-07	9.170	9.700	9.170	9.370	3.108	895,263
2021-12-06	9.150	9.490	9.050	9.150	3.035	460,033
2021-12-05	9.250	9.250	9.050	9.101	3.018	90,678
2021-12-02	9.120	9.250	9.101	9.101	3.018	177,127
2021-12-01	9.101	9.281	9.101	9.150	3.035	108,528
2021-11-30	9.110	9.210	9.000	9.120	3.025	407,409
2021-11-29	9.000	9.120	8.940	9.080	3.011	419,934
2021-11-28	8.900	9.130	8.600	9.000	2.985	108,465
2021-11-25	9.070	9.150	9.000	9.030	2.995	126,107
2021-11-24	8.910	9.070	8.910	9.020	2.992	183,787
2021-11-23	9.170	9.170	8.800	8.970	2.975	160,619
2021-11-22	8.850	8.930	8.780	8.850	2.935	53,115
2021-11-21	8.850	9.000	8.720	8.850	2.935	140,697
2021-11-18	8.900	8.900	8.840	8.850	2.935	238,811
2021-11-17	8.900	9.040	8.900	9.000	2.985	241,923
2021-11-16	9.101	9.101	8.910	9.030	2.995	298,144
2021-11-15	9.150	9.190	9.000	9.010	2.988	463,401
2021-11-14	9.101	9.281	9.070	9.150	3.035	338,234
2021-11-11	9.190	9.330	9.000	9.210	3.055	775,370
2021-11-10	9.080	9.150	8.870	9.000	2.985	490,827
2021-11-09	9.380	9.390	9.010	9.080	3.011	324,654
2021-11-08	9.050	9.390	9.050	9.300	3.084	375,903
2021-11-07	9.040	9.240	9.030	9.180	3.045	72,430
2021-11-04	9.010	9.250	9.000	9.180	3.045	150,132

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.