Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	17.600	17.770	17.250	17.500	13.222	2,959,402
2026-04-16	17.360	17.670	17.150	17.420	13.162	3,381,362
2026-04-15	17.360	17.550	17.150	17.420	13.162	4,561,168
2026-04-14	16.780	17.400	16.700	17.310	13.079	7,397,839
2026-04-12	22.103	22.103	22.103	22.103	16.700	619,679
2026-04-09	16.700	16.870	16.600	16.700	12.618	820,162
2026-04-08	16.780	16.900	16.620	16.660	12.588	1,128,948
2026-04-07	16.650	16.750	16.420	16.520	12.482	713,767
2026-04-06	16.940	16.960	16.650	16.650	12.580	4,435,202
2026-04-05	16.250	16.920	16.210	16.790	12.686	9,962,566
2026-04-02	16.350	16.350	16.180	16.250	12.278	1,016,582
2026-04-01	16.160	16.490	16.150	16.300	12.316	1,819,948
2026-03-31	16.180	16.380	16.000	16.100	12.165	2,907,857
2026-03-30	16.190	16.190	16.010	16.040	12.119	407,161
2026-03-29	16.300	16.400	16.050	16.090	12.157	2,092,653
2026-03-26	16.300	16.780	16.280	16.370	12.369	1,015,269
2026-03-25	16.240	16.400	16.240	16.260	12.285	1,589,323
2026-03-24	16.400	16.440	16.200	16.230	12.263	367,259
2026-03-18	16.250	16.360	16.160	16.350	12.353	1,235,200
2026-03-17	16.000	16.200	16.000	16.200	12.240	2,024,464
2026-03-16	16.220	16.230	15.900	16.000	12.089	691,812
2026-03-15	16.380	16.400	16.000	16.040	12.119	779,902
2026-03-12	16.700	16.870	16.300	16.380	12.376	984,436
2026-03-11	16.460	17.000	16.410	16.690	12.610	2,776,749
2026-03-10	16.020	16.600	15.940	16.400	12.391	4,405,935
2026-03-09	16.080	16.250	15.910	16.000	12.089	2,281,130
2026-03-08	16.230	16.350	15.870	16.000	12.089	1,438,641
2026-03-05	16.000	16.250	15.870	16.230	12.263	1,612,236
2026-03-04	16.150	16.190	15.800	16.000	12.089	1,752,279
2026-03-03	16.100	16.200	15.900	16.000	12.089	1,780,168
2026-03-02	15.800	16.120	15.590	16.100	12.165	2,054,455
2026-03-01	15.100	15.800	15.060	15.620	11.802	638,344
2026-02-26	16.400	16.400	15.950	16.250	12.278	1,609,359
2026-02-25	16.400	16.400	15.900	16.100	12.165	1,198,025
2026-02-24	16.550	16.850	16.080	16.100	12.165	2,581,631
2026-02-23	16.550	16.630	16.220	16.500	12.467	2,013,735
2026-02-22	17.050	17.200	16.250	16.300	12.316	1,845,292
2026-02-19	17.490	17.490	16.800	17.000	12.845	1,165,040
2026-02-18	17.580	17.770	17.200	17.230	13.018	3,129,683
2026-02-17	17.300	17.550	17.100	17.450	13.185	2,621,252
2026-02-16	17.320	17.500	17.020	17.300	13.071	5,017,667
2026-02-15	16.330	17.870	16.270	17.300	13.071	20,579,848
2026-02-12	16.200	16.330	16.150	16.250	12.278	434,304
2026-02-11	16.600	16.600	16.030	16.200	12.240	2,000,062
2026-02-10	16.710	16.840	16.400	16.600	12.542	2,189,739
2026-02-09	16.100	16.700	15.990	16.700	12.618	3,316,823
2026-02-08	16.440	16.500	15.980	16.000	12.089	1,431,041
2026-02-05	16.490	16.490	16.020	16.390	12.384	1,074,999
2026-02-04	16.420	16.650	16.300	16.370	12.369	1,339,466
2026-02-03	16.100	16.700	16.100	16.400	12.391	4,973,209
2026-02-02	15.960	16.250	15.700	16.000	12.089	2,427,699
2026-02-01	15.850	15.950	15.610	15.950	12.051	471,536
2026-01-28	15.950	16.090	15.620	15.840	11.968	1,104,110
2026-01-27	15.950	16.120	15.850	15.950	12.051	2,613,443
2026-01-26	16.000	16.250	15.820	15.890	12.006	1,683,470
2026-01-25	16.280	16.470	15.900	15.900	12.013	1,480,986
2026-01-22	16.320	16.470	15.980	16.180	12.225	1,927,401
2026-01-21	16.490	16.650	16.220	16.270	12.293	6,458,598
2026-01-20	15.690	16.310	15.600	16.310	12.323	5,740,340
2026-01-19	15.840	15.900	15.600	15.650	11.825	837,577

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.